Ocean Protocol Historical Data

OCEAN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.172
+1.14%
$ 168.14 million $ 10.55 million
Dec 27, 2022 $ 0.169
-0.02%
$ 165.84 million $ 18.8 million
Dec 26, 2022 $ 0.17
+3.53%
$ 166.27 million $ 5.91 million
Dec 25, 2022 $ 0.164
-1.09%
$ 160.44 million $ 4.1 million
Dec 24, 2022 $ 0.166
+2.15%
$ 162.29 million $ 3.12 million
Dec 23, 2022 $ 0.162
-1.02%
$ 158.79 million $ 3.63 million
Dec 22, 2022 $ 0.163
-1.54%
$ 160.09 million $ 8.7 million
Dec 21, 2022 $ 0.165
+6.16%
$ 161.99 million $ 7.65 million
Dec 20, 2022 $ 0.156
+3.19%
$ 152.8 million $ 7.35 million
Dec 19, 2022 $ 0.151
+1.80%
$ 147.77 million $ 6.36 million
Dec 18, 2022 $ 0.149
-2.27%
$ 145.54 million $ 3.43 million
Dec 17, 2022 $ 0.152
+0.32%
$ 148.92 million $ 5.92 million
Dec 16, 2022 $ 0.152
-12.48%
$ 148.62 million $ 15.26 million
Dec 15, 2022 $ 0.173
+1.47%
$ 169.62 million $ 9.61 million
Dec 14, 2022 $ 0.171
+0.53%
$ 167.5 million $ 13.16 million
Dec 13, 2022 $ 0.17
-1.50%
$ 166.14 million $ 15.6 million
Dec 12, 2022 $ 0.172
+6.49%
$ 168.08 million $ 57.51 million
Dec 11, 2022 $ 0.161
+5.13%
$ 157.47 million $ 30.13 million
Dec 10, 2022 $ 0.153
-0.58%
$ 149.72 million $ 6.59 million
Dec 9, 2022 $ 0.153
+6.49%
$ 150.11 million $ 31.34 million
Dec 8, 2022 $ 0.144
+6.91%
$ 141.24 million $ 7.69 million
Dec 7, 2022 $ 0.135
-3.75%
$ 131.89 million $ 4.12 million
Dec 6, 2022 $ 0.14
-1.35%
$ 137.06 million $ 4.69 million
Dec 5, 2022 $ 0.142
+1.91%
$ 138.83 million $ 2.34 million
Dec 4, 2022 $ 0.139
+2.59%
$ 136.39 million $ 2.84 million
Dec 3, 2022 $ 0.136
-2.72%
$ 132.93 million $ 3.43 million
Dec 2, 2022 $ 0.14
+1.52%
$ 136.77 million $ 1.74 million
Dec 1, 2022 $ 0.137
-3.00%
$ 134.63 million $ 2.41 million
Nov 30, 2022 $ 0.142
+1.08%
$ 138.85 million $ 4.23 million
Nov 29, 2022 $ 0.14
-0.35%
$ 137.52 million $ 3.11 million
Nov 28, 2022 $ 0.141
+4.39%
$ 137.85 million $ 8.07 million
Nov 27, 2022 $ 0.134
+0.61%
$ 131.7 million $ 2.11 million
Nov 26, 2022 $ 0.134
+2.11%
$ 130.92 million $ 3.24 million
Nov 25, 2022 $ 0.131
+1.56%
$ 128.38 million $ 3.03 million
Nov 24, 2022 $ 0.129
-0.59%
$ 126.43 million $ 1.49 million
Nov 23, 2022 $ 0.129
+5.35%
$ 126.85 million $ 2.44 million
Nov 22, 2022 $ 0.123
+2.70%
$ 120.44 million $ 1.63 million
Nov 21, 2022 $ 0.119
-6.06%
$ 116.9 million $ 3.29 million
Nov 20, 2022 $ 0.127
-3.02%
$ 124.6 million $ 2.33 million
Nov 19, 2022 $ 0.13
+1.24%
$ 127.85 million $ 1.79 million
Nov 18, 2022 $ 0.129
-0.74%
$ 126.37 million $ 2.32 million
Nov 17, 2022 $ 0.13
-2.39%
$ 127.3 million $ 2.04 million
Nov 16, 2022 $ 0.133
-2.96%
$ 130.58 million $ 2.9 million
Nov 15, 2022 $ 0.137
+0.29%
$ 134.74 million $ 6.66 million
Nov 14, 2022 $ 0.137
+4.86%
$ 134.48 million $ 6.37 million
Nov 13, 2022 $ 0.131
+0.80%
$ 128.73 million $ 4.38 million
Nov 12, 2022 $ 0.13
-7.65%
$ 127.22 million $ 3.36 million
Nov 11, 2022 $ 0.141
-3.89%
$ 137.7 million $ 9.61 million
Nov 10, 2022 $ 0.147
+17.81%
$ 143.64 million $ 12.94 million
Nov 9, 2022 $ 0.124
-22.41%
$ 121.55 million $ 12.7 million