Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 PM $0.139
+0.20%
$246.75 million $50,386
Aug 28, 9 PM $0.139
+0.04%
$246.26 million $47,425
Aug 28, 8 PM $0.139
-0.14%
$246.09 million $47,392
Aug 28, 7 PM $0.139
-0.59%
$246.43 million $47,053
Aug 28, 6 PM $0.14
-0.70%
$247.97 million $43,237
Aug 28, 5 PM $0.141
+0.11%
$250.29 million $44,555
Aug 28, 4 PM $0.142
+0.49%
$251 million $44,252
Aug 28, 3 PM $0.142
-0.43%
$251.01 million $39,490
Aug 28, 2 PM $0.143
+0.27%
$252.83 million $49,424
Aug 28, 1 PM $0.142
-0.20%
$252.14 million $49,395
Aug 28, 12 PM $0.143
+1.16%
$252.62 million $54,361
Aug 28, 11 AM $0.142
+0.60%
$252.39 million $65,712
Aug 28, 10 AM $0.142
+0.40%
$251.06 million $64,617
Aug 28, 9 AM $0.141
-0.14%
$250.33 million $69,932
Aug 28, 8 AM $0.141
+0.00%
$249.8 million $72,581
Aug 28, 7 AM $0.142
+0.02%
$251.63 million $74,108
Aug 28, 6 AM $0.142
+0.15%
$251.69 million $73,952
Aug 28, 5 AM $0.141
+0.00%
$250.51 million $75,010
Aug 28, 4 AM $0.141
+0.00%
$250.69 million $75,001
Aug 28, 3 AM $0.142
+0.07%
$251.51 million $75,118
Aug 28, 2 AM $0.142
-0.55%
$251.35 million $75,064
Aug 28, 1 AM $0.143
+0.36%
$253.96 million $76,162
Aug 28, 12 AM $0.143
+1.41%
$253.08 million $75,326
Aug 27, 11 PM $0.141
-0.73%
$249.57 million $74,626
Aug 27, 10 PM $0.142
+0.49%
$250.74 million $74,978
Aug 27, 9 PM $0.141
+0.00%
$249.82 million $76,392
Aug 27, 8 PM $0.141
-0.44%
$249.86 million $77,131
Aug 27, 7 PM $0.142
-0.03%
$250.85 million $77,070
Aug 27, 6 PM $0.141
-0.62%
$250.27 million $76,183
Aug 27, 5 PM $0.141
-0.29%
$249.51 million $76,093
Aug 27, 4 PM $0.142
-0.20%
$252.07 million $75,658
Aug 27, 3 PM $0.143
-0.84%
$252.56 million $74,825
Aug 27, 2 PM $0.143
-0.01%
$252.91 million $66,419
Aug 27, 1 PM $0.142
-0.32%
$252.01 million $66,027
Aug 27, 12 PM $0.143
+2.21%
$252.81 million $62,066
Aug 27, 11 AM $0.14
+0.07%
$247.44 million $49,066
Aug 27, 10 AM $0.14
-0.73%
$247.17 million $63,826
Aug 27, 9 AM $0.141
-0.15%
$249.3 million $178,208
Aug 27, 8 AM $0.141
+0.56%
$249.38 million $173,884
Aug 27, 7 AM $0.14
+0.99%
$247.93 million $166,222
Aug 27, 6 AM $0.14
-0.52%
$247.27 million $167,251
Aug 27, 4 AM $0.14
-0.19%
$247.2 million $167,503
Aug 27, 3 AM $0.14
-0.18%
$248.32 million $168,946
Aug 27, 2 AM $0.14
+0.00%
$248.48 million $168,972
Aug 27, 1 AM $0.138
-1.23%
$245.36 million $169,544
Aug 27, 12 AM $0.14
+1.18%
$248.39 million $169,598
Aug 26, 11 PM $0.139
+0.35%
$245.81 million $173,145
Aug 26, 10 PM $0.138
-0.66%
$244.66 million $172,184
Aug 26, 9 PM $0.139
+0.44%
$246.26 million $168,217
Aug 26, 8 PM $0.128
+0.00%
$227.33 million $22,451