Ocean Protocol Historical Data

OCEAN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.112
-0.69%
$198.78 million $7,383
Jul 9, 12 PM $0.113
+0.00%
$200.16 million $7,544
Jul 9, 11 AM $0.114
-0.01%
$201.12 million $18,855
Jul 9, 10 AM $0.114
+0.73%
$201.11 million $18,971
Jul 9, 9 AM $0.114
+0.00%
$201.21 million $20,331
Jul 9, 8 AM $0.114
+0.08%
$201.74 million $20,440
Jul 9, 7 AM $0.112
+0.32%
$199.12 million $5,432
Jul 9, 6 AM $0.112
+0.00%
$198.35 million $3,924
Jul 9, 5 AM $0.112
-1.69%
$199.21 million $18,998
Jul 9, 3 AM $0.112
+0.00%
$199.13 million $18,933
Jul 9, 2 AM $0.112
+0.00%
$198.07 million $20,994
Jul 9, 12 AM $0.113
+0.02%
$199.88 million $21,474
Jul 8, 11 PM $0.112
+0.00%
$198.07 million $21,464
Jul 8, 10 PM $0.112
-0.25%
$199.16 million $21,430
Jul 8, 9 PM $0.113
+0.11%
$199.5 million $21,983
Jul 8, 8 PM $0.113
-0.25%
$199.87 million $21,861
Jul 8, 7 PM $0.113
+0.00%
$200.42 million $20,701
Jul 8, 6 PM $0.113
+0.03%
$200.84 million $20,535
Jul 8, 5 PM $0.113
+0.30%
$200.79 million $20,459
Jul 8, 4 PM $0.113
+0.06%
$200.33 million $21,168
Jul 8, 3 PM $0.113
-0.09%
$200.38 million $7,980
Jul 8, 2 PM $0.113
-0.06%
$200.9 million $23,233
Jul 8, 1 PM $0.113
+0.44%
$201.02 million $23,151
Jul 8, 12 PM $0.113
+0.06%
$200.71 million $19,887
Jul 8, 11 AM $0.113
+0.30%
$200.88 million $20,083
Jul 8, 10 AM $0.113
+0.01%
$200.46 million $20,036
Jul 8, 9 AM $0.113
+0.24%
$200.37 million $19,846
Jul 8, 8 AM $0.113
+0.07%
$199.87 million $18,093
Jul 8, 7 AM $0.113
+0.00%
$199.73 million $14,300
Jul 8, 6 AM $0.113
-0.14%
$200.01 million $14,604
Jul 8, 5 AM $0.113
+0.00%
$199.77 million $7,031
Jul 8, 4 AM $0.122
+7.68%
$216.08 million $15,915
Jul 8, 2 AM $0.113
+0.12%
$199.71 million $15,907
Jul 8, 1 AM $0.112
+0.01%
$199.38 million $13,589
Jul 8, 12 AM $0.113
+0.00%
$200.48 million $17,819
Jul 7, 11 PM $0.113
+0.00%
$200.63 million $17,751
Jul 7, 10 PM $0.113
-0.01%
$200.99 million $17,464
Jul 7, 9 PM $0.114
+0.71%
$202.08 million $17,339
Jul 7, 8 PM $0.113
+0.04%
$200.63 million $19,365
Jul 7, 7 PM $0.113
+0.21%
$200.57 million $19,230
Jul 7, 6 PM $0.113
+0.00%
$200.6 million $19,324
Jul 7, 5 PM $0.114
+0.59%
$201.5 million $19,328
Jul 7, 4 PM $0.113
-0.67%
$200.31 million $19,829
Jul 7, 3 PM $0.114
+0.26%
$202.03 million $20,467
Jul 7, 2 PM $0.114
-0.15%
$201.52 million $19,182
Jul 7, 1 PM $0.114
-0.05%
$201.75 million $20,111
Jul 7, 12 PM $0.114
-0.07%
$201.95 million $8,541
Jul 7, 11 AM $0.114
+0.11%
$202.09 million $8,316
Jul 7, 10 AM $0.114
-0.17%
$201.92 million $21,301
Jul 7, 8 AM $0.114
+0.00%
$201.73 million $23,021