Ocean Protocol Historical Data

OCEAN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.114
+0.00%
$201.73 million $23,021
Jul 7, 7 AM $0.114
-0.16%
$201.74 million $23,853
Jul 7, 6 AM $0.114
+0.00%
$202.07 million $23,531
Jul 7, 5 AM $0.113
-0.04%
$201.07 million $23,286
Jul 7, 4 AM $0.113
-0.45%
$200.67 million $20,819
Jul 7, 3 AM $0.114
+0.13%
$201.58 million $20,312
Jul 7, 2 AM $0.114
-0.58%
$201.26 million $19,634
Jul 7, 1 AM $0.114
+0.25%
$202.11 million $19,497
Jul 7, 12 AM $0.114
-0.12%
$202.49 million $18,111
Jul 6, 11 PM $0.114
-0.02%
$202.4 million $17,981
Jul 6, 10 PM $0.114
+0.00%
$202.92 million $18,090
Jul 6, 9 PM $0.115
+0.37%
$203.31 million $18,137
Jul 6, 8 PM $0.114
-0.03%
$201.69 million $11,966
Jul 6, 7 PM $0.114
+0.00%
$201.76 million $11,904
Jul 6, 6 PM $0.114
-0.44%
$201.73 million $14,786
Jul 6, 5 PM $0.114
-0.63%
$202.13 million $14,354
Jul 6, 4 PM $0.114
-0.10%
$202.94 million $14,336
Jul 6, 3 PM $0.115
+0.21%
$203.1 million $11,091
Jul 6, 2 PM $0.114
+0.22%
$201.77 million $10,586
Jul 6, 1 PM $0.114
-0.25%
$201.32 million $11,310
Jul 6, 12 PM $0.114
-0.10%
$201.82 million $8,973
Jul 6, 11 AM $0.114
+0.15%
$202.03 million $6,622
Jul 6, 10 AM $0.114
-0.01%
$202.18 million $13,849
Jul 6, 9 AM $0.114
-0.03%
$202.19 million $13,941
Jul 6, 8 AM $0.114
+0.36%
$202.28 million $13,578
Jul 6, 7 AM $0.114
+0.00%
$201.73 million $12,668
Jul 6, 6 AM $0.114
-0.01%
$202.3 million $11,865
Jul 6, 4 AM $0.114
-0.51%
$201.57 million $6,755
Jul 6, 3 AM $0.114
+0.00%
$202.26 million $6,686
Jul 6, 2 AM $0.114
+0.00%
$202.69 million $12,017
Jul 6, 1 AM $0.114
-0.35%
$202.69 million $12,144
Jul 6, 12 AM $0.114
+0.00%
$202.07 million $12,719
Jul 5, 9 PM $0.114
+0.35%
$202.25 million $17,819
Jul 5, 8 PM $0.114
+0.00%
$201.55 million $20,674
Jul 5, 7 PM $0.114
-0.07%
$201.59 million $20,674
Jul 5, 6 PM $0.115
+0.39%
$204.26 million $19,415
Jul 5, 5 PM $0.115
+1.53%
$204.63 million $19,282
Jul 5, 4 PM $0.113
+0.00%
$200.66 million $22,330
Jul 5, 3 PM $0.114
+1.56%
$202.77 million $22,542
Jul 5, 2 PM $0.114
+0.40%
$201.59 million $23,541
Jul 5, 1 PM $0.113
+0.13%
$201.11 million $24,541
Jul 5, 11 AM $0.113
-1.11%
$199.51 million $23,592
Jul 5, 10 AM $0.114
-0.40%
$201.67 million $23,701
Jul 5, 9 AM $0.114
-1.45%
$202.53 million $22,366
Jul 5, 8 AM $0.116
+1.00%
$204.97 million $20,608
Jul 5, 4 AM $0.115
-0.02%
$203.81 million $21,511
Jul 5, 1 AM $0.115
-0.19%
$204.45 million $21,415
Jul 5, 12 AM $0.116
+1.53%
$205 million $20,903
Jul 4, 11 PM $0.115
+0.13%
$203.09 million $20,154
Jul 4, 10 PM $0.115
+1.13%
$203.99 million $20,045