Ocean Protocol Historical Data

OCEAN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.129
-0.07%
$ 228.26 million $ 27,462
Apr 3, 5 PM $ 0.129
-0.20%
$ 228.4 million $ 29,148
Apr 3, 4 PM $ 0.129
+0.00%
$ 227.8 million $ 30,371
Apr 3, 3 PM $ 0.129
+0.12%
$ 228.77 million $ 31,311
Apr 3, 2 PM $ 0.128
+0.84%
$ 227.35 million $ 32,453
Apr 3, 1 PM $ 0.128
+0.00%
$ 226.19 million $ 31,353
Apr 3, 12 PM $ 0.128
+0.24%
$ 226.69 million $ 31,494
Apr 3, 11 AM $ 0.128
-0.15%
$ 226.16 million $ 31,408
Apr 3, 10 AM $ 0.128
+0.32%
$ 226.95 million $ 28,982
Apr 3, 9 AM $ 0.128
-0.49%
$ 226.24 million $ 24,806
Apr 3, 8 AM $ 0.128
+0.07%
$ 226.95 million $ 24,819
Apr 3, 7 AM $ 0.128
+0.13%
$ 226.56 million $ 24,179
Apr 3, 6 AM $ 0.128
+0.66%
$ 226.28 million $ 23,884
Apr 3, 5 AM $ 0.127
+0.59%
$ 225.33 million $ 25,252
Apr 3, 4 AM $ 0.134
+5.81%
$ 237.59 million $ 27,916
Apr 3, 3 AM $ 0.127
-0.05%
$ 224.55 million $ 31,954
Apr 3, 1 AM $ 0.126
-0.01%
$ 224.2 million $ 60,616
Apr 3, 12 AM $ 0.127
-0.03%
$ 224.26 million $ 61,883
Apr 2, 11 PM $ 0.127
-0.11%
$ 224.4 million $ 61,670
Apr 2, 10 PM $ 0.127
+0.00%
$ 225.09 million $ 61,652
Apr 2, 9 PM $ 0.127
-0.28%
$ 225.22 million $ 61,692
Apr 2, 8 PM $ 0.127
+0.13%
$ 225.39 million $ 61,329
Apr 2, 7 PM $ 0.127
+0.02%
$ 224.29 million $ 62,841
Apr 2, 6 PM $ 0.127
+0.03%
$ 224.24 million $ 62,429
Apr 2, 5 PM $ 0.127
-1.13%
$ 224.52 million $ 60,557
Apr 2, 4 PM $ 0.127
+0.96%
$ 225.72 million $ 62,470
Apr 2, 3 PM $ 0.127
-0.37%
$ 224.87 million $ 61,877
Apr 2, 2 PM $ 0.127
+0.80%
$ 224.43 million $ 68,925
Apr 2, 1 PM $ 0.126
+0.00%
$ 223.17 million $ 76,289
Apr 2, 12 PM $ 0.126
+0.77%
$ 223.24 million $ 77,114
Apr 2, 11 AM $ 0.125
-0.02%
$ 221.54 million $ 76,289
Apr 2, 10 AM $ 0.125
+0.48%
$ 221.58 million $ 75,846
Apr 2, 8 AM $ 0.126
-0.05%
$ 222.81 million $ 78,799
Apr 2, 7 AM $ 0.126
-0.48%
$ 222.98 million $ 78,786
Apr 2, 6 AM $ 0.126
+0.40%
$ 223.53 million $ 79,349
Apr 2, 5 AM $ 0.125
-0.31%
$ 221.79 million $ 77,921
Apr 2, 4 AM $ 0.125
-0.17%
$ 222.24 million $ 75,738
Apr 2, 3 AM $ 0.126
+0.32%
$ 222.66 million $ 72,972
Apr 2, 2 AM $ 0.126
-1.08%
$ 222.96 million $ 65,361
Apr 2, 1 AM $ 0.127
-1.51%
$ 225.01 million $ 42,069
Apr 2, 12 AM $ 0.129
+0.25%
$ 228.5 million $ 42,149
Apr 1, 11 PM $ 0.129
+0.17%
$ 227.94 million $ 41,611
Apr 1, 10 PM $ 0.129
+0.03%
$ 228.13 million $ 41,773
Apr 1, 9 PM $ 0.129
+0.43%
$ 228.06 million $ 41,565
Apr 1, 8 PM $ 0.128
+0.00%
$ 226.22 million $ 41,519
Apr 1, 7 PM $ 0.128
-0.92%
$ 226.13 million $ 41,098
Apr 1, 6 PM $ 0.129
+0.29%
$ 228 million $ 41,473
Apr 1, 5 PM $ 0.129
+0.48%
$ 228.34 million $ 41,532
Apr 1, 4 PM $ 0.128
+0.02%
$ 227.26 million $ 42,120
Apr 1, 3 PM $ 0.128
+0.47%
$ 227.22 million $ 41,154