Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 PM $0.128
+0.00%
$227.33 million $22,451
Aug 26, 6 PM $0.138
-0.79%
$244.32 million $164,644
Aug 26, 5 PM $0.139
+0.49%
$246.62 million $164,763
Aug 26, 4 PM $0.139
+0.00%
$245.8 million $165,487
Aug 26, 3 PM $0.139
+0.33%
$245.85 million $165,463
Aug 26, 2 PM $0.138
+0.23%
$244.07 million $165,277
Aug 26, 1 PM $0.139
-0.05%
$246.66 million $164,131
Aug 26, 12 PM $0.139
+0.70%
$246.79 million $164,995
Aug 26, 11 AM $0.138
-0.19%
$245.06 million $163,999
Aug 26, 10 AM $0.139
+0.90%
$245.52 million $162,280
Aug 26, 9 AM $0.137
-0.08%
$243.27 million $34,341
Aug 26, 8 AM $0.138
-0.06%
$244.36 million $33,896
Aug 26, 7 AM $0.138
-0.01%
$244.59 million $34,280
Aug 26, 6 AM $0.138
-0.37%
$243.64 million $33,986
Aug 26, 5 AM $0.138
-0.29%
$244.39 million $32,743
Aug 26, 4 AM $0.138
+0.04%
$244.31 million $33,284
Aug 26, 3 AM $0.138
+0.84%
$244.22 million $33,084
Aug 26, 2 AM $0.138
+0.00%
$243.82 million $34,063
Aug 26, 1 AM $0.138
+0.24%
$243.88 million $33,730
Aug 26, 12 AM $0.137
+0.16%
$243.28 million $34,240
Aug 25, 11 PM $0.137
-0.18%
$242.97 million $29,722
Aug 25, 10 PM $0.138
+0.97%
$243.68 million $32,611
Aug 25, 9 PM $0.137
-0.20%
$242.27 million $33,160
Aug 25, 8 PM $0.137
-0.04%
$242.75 million $32,719
Aug 25, 7 PM $0.137
-0.26%
$242.36 million $9,470
Aug 25, 6 PM $0.137
-0.08%
$243 million $9,423
Aug 25, 5 PM $0.137
-0.84%
$243.31 million $8,687
Aug 25, 4 PM $0.139
+0.30%
$245.37 million $34,423
Aug 25, 3 PM $0.138
-0.10%
$244.71 million $60,891
Aug 25, 2 PM $0.138
+0.27%
$244.94 million $61,779
Aug 25, 1 PM $0.138
-0.25%
$244.18 million $99,977
Aug 25, 12 PM $0.138
+0.34%
$244.28 million $99,782
Aug 25, 11 AM $0.138
+0.00%
$243.71 million $109,556
Aug 25, 10 AM $0.138
-0.28%
$243.72 million $109,615
Aug 25, 9 AM $0.138
+0.03%
$244.24 million $142,319
Aug 25, 8 AM $0.138
-0.01%
$244.18 million $146,176
Aug 25, 7 AM $0.138
-0.12%
$244.1 million $146,700
Aug 25, 6 AM $0.138
-0.03%
$244.31 million $148,037
Aug 25, 5 AM $0.138
+0.05%
$244.36 million $147,930
Aug 25, 4 AM $0.139
+0.59%
$245.76 million $148,347
Aug 25, 3 AM $0.138
-0.69%
$245.07 million $147,633
Aug 25, 2 AM $0.139
+1.26%
$246.72 million $148,661
Aug 25, 1 AM $0.139
+0.00%
$245.81 million $146,394
Aug 25, 12 AM $0.138
+0.36%
$245.26 million $147,966
Aug 24, 11 PM $0.138
-0.03%
$244.37 million $147,113
Aug 24, 10 PM $0.138
-0.14%
$244.79 million $147,614
Aug 24, 9 PM $0.137
-1.11%
$243.01 million $144,659
Aug 24, 6 PM $0.137
-0.30%
$243.43 million $148,016
Aug 24, 5 PM $0.138
-0.11%
$243.91 million $147,565
Aug 24, 4 PM $0.138
+0.72%
$244.47 million $145,089