Ocean Protocol Historical Data

OCEAN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.115
+1.13%
$203.99 million $20,045
Jul 4, 9 PM $0.114
-0.32%
$202.15 million $22,938
Jul 4, 8 PM $0.114
-0.14%
$202.89 million $24,432
Jul 4, 7 PM $0.115
-0.48%
$203.12 million $26,465
Jul 4, 6 PM $0.115
-0.29%
$204.63 million $21,142
Jul 4, 5 PM $0.116
+0.73%
$205.24 million $19,730
Jul 4, 4 PM $0.115
+0.00%
$203.74 million $16,073
Jul 4, 3 PM $0.115
+0.31%
$203.65 million $15,711
Jul 4, 2 PM $0.114
-0.31%
$202.66 million $14,894
Jul 4, 1 PM $0.115
+0.24%
$203.47 million $12,817
Jul 4, 12 PM $0.115
-0.20%
$202.98 million $15,080
Jul 4, 11 AM $0.115
+0.48%
$203.81 million $15,388
Jul 4, 10 AM $0.114
-0.53%
$202.2 million $16,024
Jul 4, 9 AM $0.115
+0.00%
$203.28 million $16,080
Jul 4, 8 AM $0.115
+0.76%
$204.27 million $16,061
Jul 4, 7 AM $0.114
+0.00%
$201.19 million $16,527
Jul 4, 6 AM $0.114
+0.00%
$201.55 million $16,050
Jul 4, 4 AM $0.114
-0.15%
$201.85 million $15,920
Jul 4, 3 AM $0.114
-0.38%
$202.95 million $16,047
Jul 4, 2 AM $0.115
+0.00%
$203.34 million $15,886
Jul 4, 1 AM $0.115
-0.18%
$203.61 million $16,385
Jul 4, 12 AM $0.115
-0.35%
$203.27 million $17,996
Jul 3, 11 PM $0.115
+0.11%
$203.83 million $17,757
Jul 3, 10 PM $0.115
-0.39%
$203.74 million $17,775
Jul 3, 9 PM $0.115
-0.09%
$204.63 million $16,548
Jul 3, 8 PM $0.116
+1.33%
$204.83 million $15,471
Jul 3, 7 PM $0.114
+8.17%
$202.84 million $4,651
Jul 3, 6 PM $0.115
+0.00%
$203.2 million $11,209
Jul 3, 5 PM $0.114
+0.00%
$202.08 million $11,521
Jul 3, 4 PM $0.114
+0.20%
$202.79 million $14,333
Jul 3, 3 PM $0.115
-0.21%
$203.47 million $14,421
Jul 3, 2 PM $0.115
+0.13%
$204.29 million $14,523
Jul 3, 1 PM $0.115
+0.71%
$204.09 million $15,377
Jul 3, 12 PM $0.115
-0.16%
$203.01 million $24,260
Jul 3, 11 AM $0.115
+0.09%
$204.58 million $24,184
Jul 3, 10 AM $0.116
+0.63%
$204.76 million $27,662
Jul 3, 9 AM $0.115
-0.22%
$203.47 million $27,842
Jul 3, 8 AM $0.114
-0.53%
$202.64 million $27,522
Jul 3, 7 AM $0.115
+0.21%
$203.07 million $27,123
Jul 3, 6 AM $0.115
-0.39%
$203.87 million $28,278
Jul 3, 4 AM $0.114
+0.18%
$202.43 million $29,224
Jul 3, 3 AM $0.114
-0.34%
$202.06 million $29,142
Jul 3, 2 AM $0.114
-0.18%
$202.95 million $29,630
Jul 3, 1 AM $0.115
+0.32%
$203.06 million $29,371
Jul 3, 12 AM $0.114
-0.24%
$202.37 million $29,192
Jul 2, 11 PM $0.114
+0.00%
$202.85 million $29,202
Jul 2, 10 PM $0.114
-0.05%
$202.33 million $28,873
Jul 2, 9 PM $0.114
+0.62%
$202.66 million $29,777
Jul 2, 8 PM $0.114
+0.17%
$201.39 million $29,415
Jul 2, 7 PM $0.114
-0.16%
$201.98 million $29,535