Ocean Protocol Historical Data

OCEAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.104
-0.33%
$ 184.43 million $ 82,141
Feb 12, 2 AM $ 0.105
+1.30%
$ 185.79 million $ 83,138
Feb 12, 1 AM $ 0.103
-0.38%
$ 183.41 million $ 81,923
Feb 12, 12 AM $ 0.103
-0.16%
$ 183.02 million $ 78,346
Feb 11, 11 PM $ 0.104
-0.46%
$ 183.49 million $ 77,946
Feb 11, 10 PM $ 0.104
-0.05%
$ 184.63 million $ 80,040
Feb 11, 9 PM $ 0.103
-1.96%
$ 183.46 million $ 80,265
Feb 11, 8 PM $ 0.104
-3.79%
$ 184.4 million $ 80,208
Feb 11, 7 PM $ 0.109
+0.19%
$ 192.55 million $ 50,043
Feb 11, 6 PM $ 0.108
+0.17%
$ 192.09 million $ 43,795
Feb 11, 5 PM $ 0.108
+0.01%
$ 191.56 million $ 43,499
Feb 11, 4 PM $ 0.108
+0.15%
$ 191.85 million $ 42,789
Feb 11, 3 PM $ 0.108
-2.31%
$ 191.56 million $ 41,144
Feb 11, 2 PM $ 0.111
+0.27%
$ 196.09 million $ 40,998
Feb 11, 1 PM $ 0.111
+0.55%
$ 195.95 million $ 41,042
Feb 11, 12 PM $ 0.11
-0.22%
$ 194.37 million $ 39,417
Feb 11, 11 AM $ 0.11
+0.29%
$ 194.11 million $ 38,708
Feb 11, 10 AM $ 0.109
-0.25%
$ 193.66 million $ 37,324
Feb 11, 9 AM $ 0.11
+0.00%
$ 194.16 million $ 29,256
Feb 11, 8 AM $ 0.109
-0.05%
$ 194.05 million $ 28,727
Feb 11, 7 AM $ 0.11
+0.00%
$ 194.27 million $ 26,363
Feb 11, 6 AM $ 0.11
-0.17%
$ 195.73 million $ 27,150
Feb 11, 5 AM $ 0.111
-0.07%
$ 196.07 million $ 24,752
Feb 11, 4 AM $ 0.111
-0.16%
$ 196.1 million $ 24,044
Feb 11, 3 AM $ 0.111
-0.09%
$ 196.76 million $ 49,029
Feb 11, 2 AM $ 0.111
+0.00%
$ 197.12 million $ 48,173
Feb 11, 12 AM $ 0.111
+0.60%
$ 197.09 million $ 48,234
Feb 10, 11 PM $ 0.112
+0.50%
$ 197.88 million $ 47,160
Feb 10, 10 PM $ 0.112
+0.44%
$ 197.74 million $ 45,285
Feb 10, 9 PM $ 0.111
+0.44%
$ 196.87 million $ 44,666
Feb 10, 8 PM $ 0.11
-0.43%
$ 195.54 million $ 44,855
Feb 10, 7 PM $ 0.111
-1.32%
$ 196.58 million $ 45,553
Feb 10, 6 PM $ 0.112
+0.00%
$ 197.82 million $ 45,694
Feb 10, 5 PM $ 0.111
-0.02%
$ 197.26 million $ 45,897
Feb 10, 4 PM $ 0.111
+0.48%
$ 196.8 million $ 52,668
Feb 10, 3 PM $ 0.11
-0.20%
$ 195.73 million $ 52,141
Feb 10, 2 PM $ 0.111
+0.01%
$ 196.18 million $ 50,626
Feb 10, 1 PM $ 0.111
+0.41%
$ 196.01 million $ 52,318
Feb 10, 12 PM $ 0.11
-0.07%
$ 195.24 million $ 51,457
Feb 10, 11 AM $ 0.11
-0.12%
$ 195.43 million $ 51,450
Feb 10, 10 AM $ 0.11
+0.11%
$ 195.85 million $ 53,505
Feb 10, 9 AM $ 0.111
+0.32%
$ 196.23 million $ 54,689
Feb 10, 8 AM $ 0.11
-0.06%
$ 195.37 million $ 53,922
Feb 10, 7 AM $ 0.11
+0.26%
$ 195.35 million $ 53,615
Feb 10, 6 AM $ 0.11
-0.61%
$ 194.7 million $ 43,604
Feb 10, 5 AM $ 0.11
-0.36%
$ 195.69 million $ 41,072
Feb 10, 4 AM $ 0.111
-0.03%
$ 196.01 million $ 39,848
Feb 10, 3 AM $ 0.111
-0.92%
$ 196.06 million $ 39,086
Feb 10, 2 AM $ 0.112
-0.07%
$ 197.85 million $ 38,513
Feb 10, 1 AM $ 0.112
+0.52%
$ 198.23 million $ 37,743