Ocean Protocol Historical Data

OCEAN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.195
-4.45%
$ 69.98 million $ 8.11 million
Jul 30, 2022 $ 0.204
+3.79%
$ 124.77 million $ 9.22 million
Jul 29, 2022 $ 0.196
+1.61%
$ 70.4 million $ 17.83 million
Jul 28, 2022 $ 0.192
+2.59%
$ 69.1 million $ 10.19 million
Jul 27, 2022 $ 0.188
+5.86%
$ 115.18 million $ 3.02 million
Jul 26, 2022 $ 0.178
+4.66%
$ 63.93 million $ 5.67 million
Jul 25, 2022 $ 0.17
-6.80%
$ 104 million $ 7.39 million
Jul 24, 2022 $ 0.182
-1.01%
$ 111.54 million $ 4.7 million
Jul 23, 2022 $ 0.184
+2.56%
$ 66.12 million $ 6.88 million
Jul 22, 2022 $ 0.18
-1.85%
$ 110.02 million $ 9.39 million
Jul 21, 2022 $ 0.183
+1.75%
$ 112.1 million $ 13.13 million
Jul 20, 2022 $ 0.18
-5.80%
$ 110.22 million $ 18.46 million
Jul 19, 2022 $ 0.191
+2.13%
$ 68.63 million $ 15.53 million
Jul 18, 2022 $ 0.187
+4.64%
$ 67.29 million $ 18.97 million
Jul 17, 2022 $ 0.179
+4.35%
$ 109.59 million $ 21.77 million
Jul 16, 2022 $ 0.171
+2.37%
$ 61.55 million $ 3.49 million
Jul 15, 2022 $ 0.168
-1.25%
$ 102.61 million $ 2.36 million
Jul 14, 2022 $ 0.17
+4.48%
$ 60.98 million $ 6.33 million
Jul 13, 2022 $ 0.162
+4.12%
$ 58.31 million $ 11.68 million
Jul 12, 2022 $ 0.156
-0.68%
$ 55.87 million $ 25.81 million
Jul 11, 2022 $ 0.157
-7.71%
$ 56.26 million $ 5.91 million
Jul 10, 2022 $ 0.17
-4.03%
$ 60.96 million $ 9.62 million
Jul 9, 2022 $ 0.177
+2.05%
$ 108.24 million $ 7.16 million
Jul 8, 2022 $ 0.173
-1.25%
$ 106.07 million $ 13.92 million
Jul 7, 2022 $ 0.176
+2.72%
$ 107.41 million $ 7.15 million
Jul 6, 2022 $ 0.171
+0.93%
$ 104.38 million $ 2.9 million
Jul 5, 2022 $ 0.169
-3.12%
$ 103.16 million $ 4.07 million
Jul 4, 2022 $ 0.174
+2.87%
$ 106.4 million $ 3.68 million
Jul 3, 2022 $ 0.169
+0.42%
$ 103.21 million $ 3.51 million
Jul 2, 2022 $ 0.168
-2.56%
$ 60.34 million $ 5.63 million
Jul 1, 2022 $ 0.172
-3.69%
$ 61.9 million $ 6.8 million
Jun 30, 2022 $ 0.179
-10.59%
$ 109.36 million $ 6.33 million
Jun 29, 2022 $ 0.2
+1.52%
$ 71.69 million $ 7.47 million
Jun 28, 2022 $ 0.197
+4.33%
$ 120.68 million $ 4.64 million
Jun 27, 2022 $ 0.189
-1.98%
$ 67.88 million $ 2.86 million
Jun 26, 2022 $ 0.193
-4.58%
$ 117.96 million $ 4.12 million
Jun 25, 2022 $ 0.202
+0.40%
$ 123.86 million $ 5.96 million
Jun 24, 2022 $ 0.202
+3.30%
$ 72.37 million $ 6.08 million
Jun 23, 2022 $ 0.195
+8.83%
$ 119.42 million $ 3.11 million
Jun 22, 2022 $ 0.179
-6.40%
$ 109.7 million $ 3.96 million
Jun 21, 2022 $ 0.191
+0.67%
$ 117.04 million $ 6.73 million
Jun 20, 2022 $ 0.19
+5.64%
$ 116.26 million $ 6.26 million
Jun 19, 2022 $ 0.18
+7.79%
$ 109.92 million $ 4.58 million
Jun 18, 2022 $ 0.167
-6.72%
$ 59.85 million $ 4.7 million
Jun 17, 2022 $ 0.179
+0.83%
$ 109.29 million $ 3.29 million
Jun 16, 2022 $ 0.176
-13.22%
$ 107.99 million $ 7.04 million
Jun 15, 2022 $ 0.203
+2.63%
$ 72.93 million $ 10.01 million
Jun 14, 2022 $ 0.198
+3.30%
$ 71.08 million $ 8.66 million
Jun 13, 2022 $ 0.192
-11.37%
$ 68.83 million $ 14.49 million
Jun 12, 2022 $ 0.217
-9.49%
$ 77.81 million $ 14.3 million