Coinranking
Ocean Protocol Historical Data
OCEAN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 1 PM | $0.131 | -0.18% | ||
| Aug 22, 12 PM | $0.132 | +1.46% | ||
| Aug 22, 11 AM | $0.129 | +0.23% | ||
| Aug 22, 10 AM | $0.129 | -0.19% | ||
| Aug 22, 9 AM | $0.129 | -0.95% | ||
| Aug 22, 8 AM | $0.131 | -0.80% | ||
| Aug 22, 7 AM | $0.131 | -0.15% | ||
| Aug 22, 6 AM | $0.132 | -0.38% | ||
| Aug 22, 5 AM | $0.131 | -1.97% | ||
| Aug 22, 4 AM | $0.134 | -0.99% | ||
| Aug 22, 3 AM | $0.135 | -0.02% | ||
| Aug 22, 2 AM | $0.135 | -0.99% | ||
| Aug 22, 1 AM | $0.136 | -0.10% | ||
| Aug 22, 12 AM | $0.136 | +0.17% | ||
| Aug 21, 11 PM | $0.136 | +0.61% | ||
| Aug 21, 10 PM | $0.135 | +0.73% | ||
| Aug 21, 9 PM | $0.134 | +0.99% | ||
| Aug 21, 8 PM | $0.132 | +0.29% | ||
| Aug 21, 7 PM | $0.132 | -0.68% | ||
| Aug 21, 6 PM | $0.132 | +0.12% | ||
| Aug 21, 5 PM | $0.132 | -0.62% | ||
| Aug 21, 4 PM | $0.133 | +0.29% | ||
| Aug 21, 3 PM | $0.133 | +0.46% | ||
| Aug 21, 2 PM | $0.131 | -1.63% | ||
| Aug 21, 1 PM | $0.133 | -0.06% | ||
| Aug 21, 12 PM | $0.133 | +1.34% | ||
| Aug 21, 11 AM | $0.131 | +0.14% | ||
| Aug 21, 10 AM | $0.131 | +0.41% | ||
| Aug 21, 9 AM | $0.131 | -1.26% | ||
| Aug 21, 8 AM | $0.132 | +1.06% | ||
| Aug 21, 7 AM | $0.131 | -0.03% | ||
| Aug 21, 6 AM | $0.131 | +0.04% | ||
| Aug 21, 5 AM | $0.13 | +0.50% | ||
| Aug 21, 4 AM | $0.13 | -0.09% | ||
| Aug 21, 3 AM | $0.13 | +0.04% | ||
| Aug 21, 2 AM | $0.13 | -1.11% | ||
| Aug 21, 1 AM | $0.131 | -0.15% | ||
| Aug 21, 12 AM | $0.13 | +1.11% | ||
| Aug 20, 11 PM | $0.128 | -0.07% | ||
| Aug 20, 10 PM | $0.128 | -0.43% | ||
| Aug 20, 9 PM | $0.13 | +0.33% | ||
| Aug 20, 8 PM | $0.129 | -0.28% | ||
| Aug 20, 7 PM | $0.13 | +0.36% | ||
| Aug 20, 6 PM | $0.129 | -2.48% | ||
| Aug 20, 5 PM | $0.133 | -1.43% | ||
| Aug 20, 4 PM | $0.135 | -3.22% | ||
| Aug 20, 3 PM | $0.14 | +1.35% | ||
| Aug 20, 2 PM | $0.138 | -1.76% | ||
| Aug 20, 1 PM | $0.141 | +0.89% | ||
| Aug 20, 12 PM | $0.139 | -5.53% | ||