Ocean Protocol Historical Data

OCEAN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.114
-0.16%
$201.98 million $29,535
Jul 2, 6 PM $0.114
+0.00%
$202.26 million $29,781
Jul 2, 5 PM $0.114
+0.82%
$202.27 million $29,479
Jul 2, 4 PM $0.113
-0.74%
$200.48 million $31,477
Jul 2, 3 PM $0.114
-0.19%
$201.97 million $31,263
Jul 2, 2 PM $0.115
+0.26%
$203.35 million $32,462
Jul 2, 1 PM $0.114
+0.72%
$202.81 million $38,171
Jul 2, 12 PM $0.113
+0.40%
$201.1 million $30,475
Jul 2, 11 AM $0.113
-0.77%
$200.31 million $28,468
Jul 2, 10 AM $0.114
+0.77%
$202.19 million $24,075
Jul 2, 9 AM $0.113
+0.10%
$200.05 million $23,088
Jul 2, 8 AM $0.113
+0.01%
$200.02 million $22,857
Jul 2, 7 AM $0.113
+0.38%
$200 million $22,660
Jul 2, 6 AM $0.113
-0.18%
$200.48 million $23,155
Jul 2, 5 AM $0.114
+0.15%
$201.58 million $23,149
Jul 2, 4 AM $0.114
+0.10%
$201.36 million $23,001
Jul 2, 3 AM $0.113
+0.38%
$200.68 million $22,974
Jul 2, 2 AM $0.113
-0.20%
$199.91 million $23,720
Jul 2, 1 AM $0.113
+0.23%
$200.26 million $23,716
Jul 2, 12 AM $0.113
-0.52%
$199.82 million $23,799
Jul 1, 11 PM $0.113
-0.42%
$200.74 million $23,322
Jul 1, 10 PM $0.113
+0.21%
$201.09 million $23,237
Jul 1, 9 PM $0.113
+0.42%
$200.61 million $23,604
Jul 1, 8 PM $0.113
-0.35%
$199.89 million $44,733
Jul 1, 7 PM $0.113
+0.26%
$200.85 million $61,582
Jul 1, 6 PM $0.113
-0.33%
$200.74 million $61,695
Jul 1, 5 PM $0.114
-0.01%
$201.22 million $77,183
Jul 1, 4 PM $0.114
-0.30%
$201.41 million $93,933
Jul 1, 3 PM $0.114
+0.26%
$201.42 million $93,729
Jul 1, 2 PM $0.114
+1.55%
$201.75 million $92,354
Jul 1, 1 PM $0.112
+0.12%
$198.43 million $86,546
Jul 1, 12 PM $0.112
-0.23%
$198.79 million $88,927
Jul 1, 11 AM $0.112
-0.02%
$198.38 million $104,748
Jul 1, 10 AM $0.112
-0.26%
$198.4 million $104,481
Jul 1, 9 AM $0.112
-0.49%
$198.91 million $105,230
Jul 1, 7 AM $0.113
+0.00%
$199.55 million $108,320
Jul 1, 6 AM $0.113
-0.09%
$199.55 million $108,275
Jul 1, 5 AM $0.113
-0.42%
$199.8 million $108,657
Jul 1, 4 AM $0.113
+0.16%
$200.67 million $108,810
Jul 1, 3 AM $0.113
+0.22%
$200.43 million $113,704
Jul 1, 2 AM $0.113
+0.84%
$200.03 million $114,253
Jul 1, 12 AM $0.112
-0.53%
$198.36 million $150,074
Jun 30, 11 PM $0.113
+0.00%
$200.08 million $152,189
Jun 30, 10 PM $0.112
+0.56%
$199.3 million $170,946
Jun 30, 9 PM $0.113
-0.62%
$200.18 million $171,205
Jun 30, 8 PM $0.114
-2.56%
$201.44 million $169,685
Jun 30, 7 PM $0.118
+0.00%
$208.8 million $144,242
Jun 30, 6 PM $0.117
-0.09%
$208.02 million $149,426
Jun 30, 5 PM $0.117
+5.10%
$208.2 million $154,022
Jun 30, 4 PM $0.112
-1.49%
$198.02 million $123,803