Ocean Protocol Historical Data

OCEAN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.125
+0.78%
$ 221.64 million $ 101,554
Mar 30, 10 AM $ 0.125
-0.14%
$ 221.45 million $ 99,840
Mar 30, 9 AM $ 0.125
-2.31%
$ 221.85 million $ 102,560
Mar 30, 8 AM $ 0.128
-0.02%
$ 227.3 million $ 83,570
Mar 30, 7 AM $ 0.128
-0.07%
$ 227.31 million $ 78,877
Mar 30, 6 AM $ 0.128
-0.99%
$ 227.75 million $ 76,539
Mar 30, 5 AM $ 0.13
+0.07%
$ 230.05 million $ 67,986
Mar 30, 4 AM $ 0.13
+1.08%
$ 230.31 million $ 64,423
Mar 30, 3 AM $ 0.129
+1.05%
$ 227.84 million $ 46,368
Mar 30, 1 AM $ 0.127
-0.75%
$ 225.32 million $ 48,458
Mar 30, 12 AM $ 0.127
+0.47%
$ 224.53 million $ 50,186
Mar 29, 11 PM $ 0.126
+0.03%
$ 223.29 million $ 49,498
Mar 29, 10 PM $ 0.126
-1.47%
$ 223.26 million $ 47,030
Mar 29, 9 PM $ 0.128
+0.13%
$ 226.66 million $ 45,498
Mar 29, 8 PM $ 0.128
+0.67%
$ 226.35 million $ 46,650
Mar 29, 7 PM $ 0.127
+1.50%
$ 224.95 million $ 42,562
Mar 29, 6 PM $ 0.125
-0.07%
$ 221.55 million $ 40,418
Mar 29, 5 PM $ 0.125
-1.04%
$ 221.95 million $ 44,082
Mar 29, 4 PM $ 0.127
+0.20%
$ 224.51 million $ 45,464
Mar 29, 3 PM $ 0.126
+0.01%
$ 224.15 million $ 53,031
Mar 29, 2 PM $ 0.126
+0.28%
$ 223.94 million $ 61,364
Mar 29, 1 PM $ 0.126
+0.86%
$ 223.15 million $ 60,756
Mar 29, 12 PM $ 0.125
+0.78%
$ 221.26 million $ 64,186
Mar 29, 11 AM $ 0.124
+0.20%
$ 219.54 million $ 64,432
Mar 29, 10 AM $ 0.124
-0.13%
$ 219.64 million $ 63,926
Mar 29, 9 AM $ 0.124
+0.69%
$ 219.92 million $ 63,818
Mar 29, 7 AM $ 0.123
-0.01%
$ 217.53 million $ 59,904
Mar 29, 6 AM $ 0.123
-0.22%
$ 217.67 million $ 59,805
Mar 29, 5 AM $ 0.123
-0.21%
$ 218.12 million $ 59,728
Mar 29, 4 AM $ 0.123
-0.23%
$ 218.8 million $ 59,296
Mar 29, 3 AM $ 0.124
+0.04%
$ 219.31 million $ 58,541
Mar 29, 2 AM $ 0.124
-0.81%
$ 219.27 million $ 58,429
Mar 29, 1 AM $ 0.125
+0.15%
$ 221.18 million $ 55,932
Mar 29, 12 AM $ 0.125
+0.76%
$ 221.46 million $ 55,677
Mar 28, 11 PM $ 0.125
-0.19%
$ 220.82 million $ 56,977
Mar 28, 10 PM $ 0.125
+0.06%
$ 221.25 million $ 56,323
Mar 28, 9 PM $ 0.125
+10.95%
$ 221.25 million $ 56,311
Mar 28, 8 PM $ 0.112
+0.00%
$ 199.41 million $ 53,330
Mar 28, 7 PM $ 0.125
-0.05%
$ 221.31 million $ 53,416
Mar 28, 6 PM $ 0.124
+0.54%
$ 220.53 million $ 53,289
Mar 28, 5 PM $ 0.124
-0.58%
$ 219.22 million $ 49,084
Mar 28, 4 PM $ 0.124
-2.61%
$ 220.64 million $ 47,327
Mar 28, 3 PM $ 0.128
+1.13%
$ 226.55 million $ 37,168
Mar 28, 2 PM $ 0.126
+1.46%
$ 224.04 million $ 30,136
Mar 28, 1 PM $ 0.125
+1.80%
$ 220.8 million $ 23,191
Mar 28, 12 PM $ 0.122
+1.17%
$ 217.02 million $ 19,142
Mar 28, 11 AM $ 0.121
+0.00%
$ 215.06 million $ 81,544
Mar 28, 10 AM $ 0.121
-0.06%
$ 213.83 million $ 82,712
Mar 28, 9 AM $ 0.121
+0.55%
$ 213.89 million $ 82,443
Mar 28, 5 AM $ 0.12
+0.00%
$ 212.28 million $ 81,656