Ocean Protocol Historical Data

OCEAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.112
+0.52%
$ 198.23 million $ 37,743
Feb 10, 12 AM $ 0.111
-0.27%
$ 196.9 million $ 37,741
Feb 9, 11 PM $ 0.112
-0.26%
$ 197.82 million $ 37,069
Feb 9, 10 PM $ 0.111
-0.71%
$ 197.47 million $ 31,121
Feb 9, 9 PM $ 0.113
+0.00%
$ 199.5 million $ 31,026
Feb 9, 8 PM $ 0.113
+0.14%
$ 200.66 million $ 30,938
Feb 9, 7 PM $ 0.113
+0.39%
$ 200.43 million $ 29,683
Feb 9, 6 PM $ 0.113
+0.16%
$ 200.9 million $ 29,381
Feb 9, 5 PM $ 0.113
+0.63%
$ 201.04 million $ 28,465
Feb 9, 4 PM $ 0.113
+1.04%
$ 199.86 million $ 25,730
Feb 9, 3 PM $ 0.111
+0.47%
$ 196.88 million $ 23,667
Feb 9, 2 PM $ 0.111
-0.58%
$ 195.96 million $ 22,951
Feb 9, 12 PM $ 0.111
+0.21%
$ 196.31 million $ 20,724
Feb 9, 11 AM $ 0.111
-0.36%
$ 195.96 million $ 20,261
Feb 9, 10 AM $ 0.111
-0.71%
$ 196.48 million $ 13,748
Feb 9, 9 AM $ 0.112
+0.06%
$ 198.11 million $ 13,396
Feb 9, 8 AM $ 0.112
-1.19%
$ 198.73 million $ 13,797
Feb 9, 7 AM $ 0.113
-0.56%
$ 200.66 million $ 13,470
Feb 9, 6 AM $ 0.114
+0.39%
$ 200.93 million $ 13,119
Feb 9, 5 AM $ 0.114
+0.84%
$ 201.37 million $ 13,060
Feb 9, 4 AM $ 0.113
+0.54%
$ 200.74 million $ 12,737
Feb 9, 3 AM $ 0.112
-0.20%
$ 199.28 million $ 12,712
Feb 9, 2 AM $ 0.112
-0.63%
$ 199.29 million $ 25,332
Feb 8, 11 PM $ 0.115
+1.55%
$ 203.38 million $ 26,302
Feb 8, 10 PM $ 0.112
+0.89%
$ 198.6 million $ 26,153
Feb 8, 9 PM $ 0.114
-0.16%
$ 201.81 million $ 26,301
Feb 8, 8 PM $ 0.115
+0.89%
$ 203.17 million $ 26,772
Feb 8, 7 PM $ 0.114
-0.04%
$ 201.4 million $ 24,019
Feb 8, 6 PM $ 0.113
+0.62%
$ 200.22 million $ 21,690
Feb 8, 5 PM $ 0.112
-0.52%
$ 199.14 million $ 23,712
Feb 8, 4 PM $ 0.113
-1.27%
$ 200.16 million $ 21,718
Feb 8, 3 PM $ 0.115
-0.03%
$ 203.35 million $ 19,582
Feb 8, 2 PM $ 0.115
+0.02%
$ 203.14 million $ 20,572
Feb 8, 1 PM $ 0.115
+0.28%
$ 203.1 million $ 18,528
Feb 8, 12 PM $ 0.114
+0.34%
$ 202.56 million $ 18,088
Feb 8, 11 AM $ 0.114
+0.02%
$ 201.24 million $ 16,921
Feb 8, 10 AM $ 0.114
+0.93%
$ 201.9 million $ 18,719
Feb 8, 9 AM $ 0.113
-0.14%
$ 199.93 million $ 17,025
Feb 8, 8 AM $ 0.113
+0.00%
$ 199.49 million $ 16,448
Feb 8, 5 AM $ 0.113
+0.35%
$ 200.84 million $ 17,590
Feb 8, 4 AM $ 0.113
-0.12%
$ 199.87 million $ 17,439
Feb 8, 3 AM $ 0.113
+0.05%
$ 200.69 million $ 17,560
Feb 8, 2 AM $ 0.113
-0.44%
$ 200.84 million $ 20,170
Feb 8, 1 AM $ 0.114
+0.58%
$ 201.46 million $ 18,853
Feb 8, 12 AM $ 0.113
+0.06%
$ 200.95 million $ 19,634
Feb 7, 11 PM $ 0.113
-0.34%
$ 199.71 million $ 19,535
Feb 7, 10 PM $ 0.113
-0.02%
$ 200.53 million $ 19,669
Feb 7, 9 PM $ 0.113
+0.50%
$ 200.78 million $ 20,974
Feb 7, 8 PM $ 0.113
-0.89%
$ 200.62 million $ 20,075
Feb 7, 7 PM $ 0.114
+1.19%
$ 202.46 million $ 20,700