Ocean Protocol Historical Data

OCEAN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.239
-12.65%
$ 146.22 million $ 16.2 million
Jun 10, 2022 $ 0.273
-8.78%
$ 167.14 million $ 20.43 million
Jun 9, 2022 $ 0.3
+10.56%
$ 107.66 million $ 37.45 million
Jun 8, 2022 $ 0.271
-3.55%
$ 97.34 million $ 28.37 million
Jun 7, 2022 $ 0.281
+16.09%
$ 101.06 million $ 43.97 million
Jun 6, 2022 $ 0.243
+0.21%
$ 148.48 million $ 10.41 million
Jun 5, 2022 $ 0.242
+1.68%
$ 86.88 million $ 9.8 million
Jun 4, 2022 $ 0.238
-0.33%
$ 85.4 million $ 37.1 million
Jun 3, 2022 $ 0.238
+11.01%
$ 145.86 million $ 22.49 million
Jun 2, 2022 $ 0.215
+1.97%
$ 77.1 million $ 5.72 million
Jun 1, 2022 $ 0.211
-9.29%
$ 75.75 million $ 8.4 million
May 31, 2022 $ 0.233
-2.16%
$ 83.59 million $ 13.46 million
May 30, 2022 $ 0.238
+8.76%
$ 145.78 million $ 6.62 million
May 29, 2022 $ 0.219
+6.76%
$ 78.72 million $ 4.27 million
May 28, 2022 $ 0.206
+5.69%
$ 125.79 million $ 2.91 million
May 27, 2022 $ 0.195
-4.91%
$ 69.92 million $ 5.43 million
May 26, 2022 $ 0.205
-8.92%
$ 125.36 million $ 6.57 million
May 25, 2022 $ 0.225
-2.76%
$ 137.53 million $ 4.48 million
May 24, 2022 $ 0.231
+3.01%
$ 141.57 million $ 5.41 million
May 23, 2022 $ 0.224
-4.91%
$ 136.98 million $ 6.78 million
May 22, 2022 $ 0.236
+4.99%
$ 84.65 million $ 5.3 million
May 21, 2022 $ 0.225
+6.50%
$ 137.48 million $ 3.2 million
May 20, 2022 $ 0.211
-7.13%
$ 129.12 million $ 4.97 million
May 19, 2022 $ 0.228
+8.64%
$ 81.76 million $ 3.32 million
May 18, 2022 $ 0.209
-12.49%
$ 75.2 million $ 3.7 million
May 17, 2022 $ 0.239
+11.37%
$ 146.43 million $ 5.54 million
May 16, 2022 $ 0.214
-10.24%
$ 131.2 million $ 4.01 million
May 15, 2022 $ 0.238
+6.07%
$ 145.93 million $ 3.75 million
May 14, 2022 $ 0.225
+2.02%
$ 137.63 million $ 4.35 million
May 13, 2022 $ 0.22
+10.27%
$ 134.73 million $ 5.56 million
May 12, 2022 $ 0.2
-8.84%
$ 122.29 million $ 7.59 million
May 11, 2022 $ 0.218
-27.99%
$ 133.63 million $ 13.6 million
May 10, 2022 $ 0.304
+9.04%
$ 109.11 million $ 11.68 million
May 9, 2022 $ 0.281
-22.26%
$ 100.74 million $ 10.51 million
May 8, 2022 $ 0.361
-3.26%
$ 129.59 million $ 4.29 million
May 7, 2022 $ 0.373
-6.09%
$ 228.29 million $ 4.05 million
May 6, 2022 $ 0.397
+0.15%
$ 242.97 million $ 4.83 million
May 5, 2022 $ 0.396
-10.81%
$ 242.42 million $ 7.57 million
May 4, 2022 $ 0.444
+9.55%
$ 159.55 million $ 4.57 million
May 3, 2022 $ 0.406
-1.25%
$ 248.19 million $ 3.71 million
May 2, 2022 $ 0.411
-2.91%
$ 251.32 million $ 4.12 million
May 1, 2022 $ 0.424
+7.81%
$ 152.17 million $ 5.33 million
Apr 30, 2022 $ 0.393
-10.95%
$ 141.2 million $ 7.02 million
Apr 29, 2022 $ 0.442
-8.06%
$ 270.34 million $ 6.03 million
Apr 28, 2022 $ 0.481
-0.02%
$ 172.67 million $ 5.61 million
Apr 27, 2022 $ 0.481
+2.56%
$ 294.32 million $ 4.63 million
Apr 26, 2022 $ 0.469
-7.81%
$ 168.55 million $ 6.81 million
Apr 25, 2022 $ 0.509
+1.44%
$ 182.88 million $ 6.71 million
Apr 24, 2022 $ 0.502
-3.44%
$ 306.94 million $ 4.93 million
Apr 23, 2022 $ 0.52
-3.39%
$ 186.75 million $ 7.94 million