Coinranking
Ocean Protocol Historical Data
OCEAN
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 12 PM | $0.139 | -5.53% | ||
| Aug 20, 11 AM | $0.148 | +3.62% | ||
| Aug 20, 10 AM | $0.142 | +2.08% | ||
| Aug 20, 9 AM | $0.14 | +2.88% | ||
| Aug 20, 8 AM | $0.135 | +1.86% | ||
| Aug 20, 7 AM | $0.133 | +4.75% | ||
| Aug 20, 6 AM | $0.127 | -0.55% | ||
| Aug 20, 5 AM | $0.128 | -0.33% | ||
| Aug 20, 4 AM | $0.128 | -1.74% | ||
| Aug 20, 3 AM | $0.13 | +1.01% | ||
| Aug 20, 2 AM | $0.129 | -0.83% | ||
| Aug 20, 1 AM | $0.129 | -0.77% | ||
| Aug 20, 12 AM | $0.13 | -0.11% | ||
| Aug 19, 11 PM | $0.129 | +1.25% | ||
| Aug 19, 10 PM | $0.128 | -2.26% | ||
| Aug 19, 9 PM | $0.13 | +1.99% | ||
| Aug 19, 8 PM | $0.128 | +7.75% | ||
| Aug 19, 7 PM | $0.118 | -0.35% | ||
| Aug 19, 6 PM | $0.119 | -0.06% | ||
| Aug 19, 5 PM | $0.118 | -1.54% | ||
| Aug 19, 4 PM | $0.12 | -5.59% | ||
| Aug 19, 3 PM | $0.127 | +7.33% | ||
| Aug 19, 2 PM | $0.118 | -0.35% | ||
| Aug 19, 1 PM | $0.119 | +1.68% | ||
| Aug 19, 12 PM | $0.117 | +0.39% | ||
| Aug 19, 11 AM | $0.117 | +17.16% | ||
| Aug 19, 10 AM | $0.0997 | -0.34% | ||
| Aug 19, 9 AM | $0.1 | -0.30% | ||
| Aug 19, 8 AM | $0.1 | -0.09% | ||
| Aug 19, 7 AM | $0.1 | +0.32% | ||
| Aug 19, 6 AM | $0.0994 | -0.64% | ||
| Aug 19, 5 AM | $0.0998 | -0.94% | ||
| Aug 19, 4 AM | $0.1 | -0.22% | ||
| Aug 19, 3 AM | $0.101 | +0.15% | ||
| Aug 19, 1 AM | $0.101 | +0.45% | ||
| Aug 19, 12 AM | $0.1 | -1.19% | ||
| Aug 18, 11 PM | $0.101 | +0.19% | ||
| Aug 18, 10 PM | $0.101 | +0.21% | ||
| Aug 18, 9 PM | $0.1 | -0.45% | ||
| Aug 18, 8 PM | $0.101 | +0.00% | ||
| Aug 18, 7 PM | $0.101 | -0.80% | ||
| Aug 18, 6 PM | $0.101 | -1.33% | ||
| Aug 18, 5 PM | $0.103 | -1.28% | ||
| Aug 18, 4 PM | $0.104 | -0.55% | ||
| Aug 18, 3 PM | $0.104 | -0.72% | ||
| Aug 18, 2 PM | $0.104 | -0.18% | ||
| Aug 18, 1 PM | $0.106 | -0.01% | ||
| Aug 18, 12 PM | $0.106 | -1.08% | ||
| Aug 18, 11 AM | $0.107 | +0.34% | ||
| Aug 18, 10 AM | $0.107 | -1.26% | ||