Ocean Protocol Historical Data

OCEAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.113
-0.89%
$ 200.62 million $ 20,075
Feb 7, 7 PM $ 0.114
+1.19%
$ 202.46 million $ 20,700
Feb 7, 6 PM $ 0.113
+0.41%
$ 199.64 million $ 20,435
Feb 7, 5 PM $ 0.111
-0.61%
$ 197.11 million $ 19,163
Feb 7, 4 PM $ 0.112
+0.32%
$ 198.32 million $ 23,749
Feb 7, 3 PM $ 0.111
+0.07%
$ 196.89 million $ 25,611
Feb 7, 2 PM $ 0.111
-0.44%
$ 196.76 million $ 25,609
Feb 7, 1 PM $ 0.112
+0.00%
$ 198.96 million $ 45,922
Feb 7, 12 PM $ 0.112
+1.30%
$ 198.97 million $ 47,127
Feb 7, 11 AM $ 0.111
-0.03%
$ 197.12 million $ 46,804
Feb 7, 10 AM $ 0.112
+0.50%
$ 197.73 million $ 50,878
Feb 7, 9 AM $ 0.111
-0.44%
$ 196.65 million $ 50,193
Feb 7, 8 AM $ 0.111
+0.23%
$ 197.41 million $ 48,013
Feb 7, 7 AM $ 0.111
-1.75%
$ 197.35 million $ 48,660
Feb 7, 6 AM $ 0.113
-0.04%
$ 200.63 million $ 47,418
Feb 7, 5 AM $ 0.113
+0.57%
$ 201.17 million $ 47,432
Feb 7, 4 AM $ 0.113
+0.17%
$ 200.52 million $ 46,462
Feb 7, 3 AM $ 0.113
+0.12%
$ 200.67 million $ 206,706
Feb 7, 2 AM $ 0.113
+0.04%
$ 200.52 million $ 207,996
Feb 7, 1 AM $ 0.113
+1.22%
$ 200.9 million $ 210,852
Feb 7, 12 AM $ 0.113
-1.51%
$ 199.94 million $ 210,655
Feb 6, 11 PM $ 0.114
+0.12%
$ 202.85 million $ 211,295
Feb 6, 10 PM $ 0.114
+0.37%
$ 202.53 million $ 210,560
Feb 6, 9 PM $ 0.114
-0.53%
$ 201.77 million $ 204,847
Feb 6, 8 PM $ 0.114
+0.82%
$ 202.79 million $ 210,207
Feb 6, 7 PM $ 0.113
-1.00%
$ 201.11 million $ 215,014
Feb 6, 6 PM $ 0.115
-0.08%
$ 203.05 million $ 217,164
Feb 6, 5 PM $ 0.115
+0.76%
$ 203.22 million $ 218,578
Feb 6, 4 PM $ 0.114
+0.64%
$ 201.69 million $ 220,141
Feb 6, 3 PM $ 0.113
+1.07%
$ 200.17 million $ 255,234
Feb 6, 2 PM $ 0.112
+0.99%
$ 197.87 million $ 256,876
Feb 6, 1 PM $ 0.111
+0.14%
$ 196.23 million $ 252,491
Feb 6, 12 PM $ 0.111
-0.41%
$ 195.96 million $ 255,790
Feb 6, 11 AM $ 0.112
-1.00%
$ 197.88 million $ 260,589
Feb 6, 10 AM $ 0.113
+3.67%
$ 199.98 million $ 165,255
Feb 6, 9 AM $ 0.109
+0.26%
$ 192.88 million $ 247,608
Feb 6, 8 AM $ 0.108
-0.58%
$ 191.88 million $ 244,795
Feb 6, 7 AM $ 0.108
-1.08%
$ 192.27 million $ 245,381
Feb 6, 6 AM $ 0.113
+0.52%
$ 199.44 million $ 243,386
Feb 6, 5 AM $ 0.112
+1.98%
$ 198.34 million $ 242,692
Feb 6, 4 AM $ 0.109
+0.23%
$ 192.99 million $ 252,586
Feb 6, 3 AM $ 0.109
-0.92%
$ 192.55 million $ 248,872
Feb 6, 2 AM $ 0.11
+3.33%
$ 194.38 million $ 248,479
Feb 6, 1 AM $ 0.106
+1.68%
$ 188.3 million $ 233,004
Feb 6, 12 AM $ 0.105
+0.07%
$ 185.44 million $ 224,640
Feb 5, 11 PM $ 0.105
-1.09%
$ 185.85 million $ 220,194
Feb 5, 10 PM $ 0.106
-0.41%
$ 188.69 million $ 197,639
Feb 5, 9 PM $ 0.107
+0.75%
$ 189.96 million $ 195,324
Feb 5, 8 PM $ 0.106
-3.06%
$ 187.9 million $ 212,764
Feb 5, 7 PM $ 0.109
-0.94%
$ 193.82 million $ 224,806