Ocean Protocol Historical Data

OCEAN Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.122
+0.00%
$ 216.31 million $ 93,285
May 14, 1 PM $ 0.124
+0.51%
$ 219.02 million $ 99,030
May 14, 12 PM $ 0.123
-0.68%
$ 217.89 million $ 164,967
May 14, 11 AM $ 0.124
+0.00%
$ 219.51 million $ 196,311
May 14, 10 AM $ 0.124
-0.03%
$ 219.5 million $ 196,114
May 14, 9 AM $ 0.124
-0.31%
$ 219.72 million $ 199,657
May 14, 8 AM $ 0.124
-0.07%
$ 220.35 million $ 203,114
May 14, 7 AM $ 0.125
-0.55%
$ 220.94 million $ 211,087
May 14, 6 AM $ 0.125
-0.04%
$ 222.09 million $ 210,578
May 14, 5 AM $ 0.125
+0.37%
$ 222.11 million $ 209,698
May 14, 3 AM $ 0.125
-0.06%
$ 221.3 million $ 209,297
May 14, 2 AM $ 0.125
-0.37%
$ 222.1 million $ 209,364
May 13, 11 PM $ 0.125
-0.27%
$ 221.78 million $ 210,045
May 13, 10 PM $ 0.126
+1.52%
$ 222.58 million $ 207,417
May 13, 9 PM $ 0.124
-0.13%
$ 219.63 million $ 196,401
May 13, 8 PM $ 0.124
-0.05%
$ 219.87 million $ 196,966
May 13, 7 PM $ 0.124
-0.12%
$ 219.71 million $ 197,377
May 13, 6 PM $ 0.124
-0.37%
$ 219.37 million $ 197,204
May 13, 5 PM $ 0.124
-0.73%
$ 220.18 million $ 193,064
May 13, 4 PM $ 0.125
-0.48%
$ 222.22 million $ 191,785
May 13, 3 PM $ 0.126
-4.05%
$ 223.15 million $ 188,080
May 13, 2 PM $ 0.131
+2.60%
$ 232.53 million $ 148,967
May 13, 1 PM $ 0.128
-3.64%
$ 226.68 million $ 132,741
May 13, 12 PM $ 0.133
+5.24%
$ 235.44 million $ 89,514
May 13, 11 AM $ 0.126
-0.22%
$ 223.27 million $ 30,827
May 13, 10 AM $ 0.126
-0.75%
$ 223.77 million $ 31,639
May 13, 9 AM $ 0.127
+1.93%
$ 224.87 million $ 28,096
May 13, 8 AM $ 0.124
+2.71%
$ 220.55 million $ 25,995
May 13, 7 AM $ 0.12
+0.07%
$ 213.23 million $ 16,613
May 13, 6 AM $ 0.121
+0.34%
$ 213.86 million $ 16,175
May 13, 5 AM $ 0.121
-0.08%
$ 214.31 million $ 17,388
May 13, 4 AM $ 0.121
-1.01%
$ 213.87 million $ 17,441
May 13, 3 AM $ 0.121
+0.00%
$ 215.11 million $ 15,462
May 13, 2 AM $ 0.121
+0.45%
$ 215.22 million $ 15,480
May 13, 1 AM $ 0.121
+0.21%
$ 214.28 million $ 18,269
May 13, 12 AM $ 0.121
-0.07%
$ 214.03 million $ 19,005
May 12, 11 PM $ 0.121
+0.00%
$ 214.2 million $ 19,383
May 12, 10 PM $ 0.121
+0.04%
$ 214.23 million $ 19,331
May 12, 9 PM $ 0.121
-0.10%
$ 214.16 million $ 18,724
May 12, 8 PM $ 0.121
-0.06%
$ 214.37 million $ 18,199
May 12, 7 PM $ 0.121
+0.14%
$ 214.47 million $ 17,825
May 12, 6 PM $ 0.121
-0.04%
$ 213.97 million $ 18,751
May 12, 5 PM $ 0.121
-0.08%
$ 214.05 million $ 17,875
May 12, 4 PM $ 0.12
-0.55%
$ 213.54 million $ 18,701
May 12, 3 PM $ 0.121
+0.68%
$ 215.08 million $ 20,322
May 12, 2 PM $ 0.121
-0.59%
$ 213.63 million $ 21,141
May 12, 1 PM $ 0.122
-0.25%
$ 215.5 million $ 21,003
May 12, 12 PM $ 0.122
+0.00%
$ 216.04 million $ 29,218
May 12, 11 AM $ 0.122
-0.11%
$ 216.05 million $ 28,743
May 12, 10 AM $ 0.122
-0.11%
$ 216.3 million $ 27,455