Ocean Protocol Historical Data

OCEAN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.112
-1.49%
$198.02 million $123,803
Jun 30, 3 PM $0.112
-1.23%
$198.1 million $125,313
Jun 30, 2 PM $0.113
+0.62%
$200.65 million $123,756
Jun 30, 1 PM $0.112
-0.07%
$199.16 million $121,203
Jun 30, 12 PM $0.112
-1.06%
$199.29 million $118,587
Jun 30, 11 AM $0.114
-1.63%
$201.53 million $119,365
Jun 30, 10 AM $0.116
+0.57%
$204.85 million $104,287
Jun 30, 9 AM $0.115
+0.73%
$203.74 million $106,460
Jun 30, 8 AM $0.117
-0.66%
$207.13 million $108,934
Jun 30, 7 AM $0.116
+0.33%
$204.88 million $108,010
Jun 30, 6 AM $0.115
-1.59%
$204.38 million $108,290
Jun 30, 5 AM $0.117
-0.87%
$207.57 million $107,215
Jun 30, 4 AM $0.117
+1.72%
$207.49 million $107,564
Jun 30, 3 AM $0.115
-1.89%
$204.34 million $100,502
Jun 30, 2 AM $0.116
-0.16%
$205.24 million $100,152
Jun 30, 1 AM $0.116
-0.78%
$206.32 million $97,295
Jun 30, 12 AM $0.117
-1.13%
$207.91 million $92,243
Jun 29, 11 PM $0.116
+0.91%
$205.92 million $91,413
Jun 29, 10 PM $0.115
+1.88%
$204.06 million $49,286
Jun 29, 9 PM $0.113
-1.36%
$200.32 million $47,934
Jun 29, 8 PM $0.114
-0.03%
$202 million $47,122
Jun 29, 7 PM $0.113
-3.16%
$201.05 million $44,362
Jun 29, 6 PM $0.117
-1.22%
$207.2 million $37,679
Jun 29, 5 PM $0.118
+5.39%
$209.72 million $29,305
Jun 29, 4 PM $0.112
+0.19%
$198.99 million $23,526
Jun 29, 3 PM $0.112
-0.03%
$198.61 million $24,135
Jun 29, 2 PM $0.112
-0.72%
$198.52 million $24,154
Jun 29, 1 PM $0.113
+0.19%
$200.85 million $23,934
Jun 29, 12 PM $0.113
-0.15%
$200.24 million $23,767
Jun 29, 11 AM $0.114
+0.41%
$201.44 million $24,168
Jun 29, 10 AM $0.114
+0.27%
$201.31 million $23,514
Jun 29, 9 AM $0.113
+0.01%
$200.91 million $20,393
Jun 29, 8 AM $0.114
+0.00%
$201.46 million $20,230
Jun 29, 7 AM $0.114
+0.70%
$202.27 million $24,553
Jun 29, 6 AM $0.113
-0.02%
$200.86 million $23,821
Jun 29, 5 AM $0.113
-1.12%
$200.8 million $24,999
Jun 29, 4 AM $0.115
+1.21%
$203.07 million $27,545
Jun 29, 3 AM $0.114
+0.81%
$202.11 million $27,203
Jun 29, 2 AM $0.114
-0.12%
$201.19 million $30,658
Jun 29, 1 AM $0.114
-0.38%
$201.44 million $33,809
Jun 29, 12 AM $0.113
-0.33%
$200.6 million $33,738
Jun 28, 11 PM $0.114
+0.87%
$201.57 million $32,891
Jun 28, 10 PM $0.113
-0.44%
$200.68 million $25,581
Jun 28, 9 PM $0.114
-0.12%
$201.57 million $30,090
Jun 28, 8 PM $0.114
+0.49%
$201.83 million $31,715
Jun 28, 7 PM $0.114
-0.02%
$201.88 million $31,548
Jun 28, 6 PM $0.114
-0.06%
$201.86 million $36,468
Jun 28, 5 PM $0.114
+0.12%
$201.97 million $36,226
Jun 28, 4 PM $0.114
-0.68%
$201.74 million $36,495
Jun 28, 3 PM $0.114
+0.27%
$202.62 million $42,847