Ocean Protocol Historical Data

OCEAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.538
+3.95%
$ 329.11 million $ 35.49 million
Apr 21, 2022 $ 0.518
-3.55%
$ 186.01 million $ 8.4 million
Apr 20, 2022 $ 0.537
-2.96%
$ 328.46 million $ 7.34 million
Apr 19, 2022 $ 0.554
+9.87%
$ 339.19 million $ 21.47 million
Apr 18, 2022 $ 0.507
+7.43%
$ 182.12 million $ 5.56 million
Apr 17, 2022 $ 0.473
-5.51%
$ 289.26 million $ 2.88 million
Apr 16, 2022 $ 0.5
+1.09%
$ 306.28 million $ 2.78 million
Apr 15, 2022 $ 0.495
+1.60%
$ 303.15 million $ 2.43 million
Apr 14, 2022 $ 0.488
-3.74%
$ 175.09 million $ 4.22 million
Apr 13, 2022 $ 0.506
+1.61%
$ 181.9 million $ 4.4 million
Apr 12, 2022 $ 0.498
+4.59%
$ 179.01 million $ 5.97 million
Apr 11, 2022 $ 0.477
-9.94%
$ 171.15 million $ 10.05 million
Apr 10, 2022 $ 0.529
-4.11%
$ 190.05 million $ 4.76 million
Apr 9, 2022 $ 0.552
+4.69%
$ 337.76 million $ 5.58 million
Apr 8, 2022 $ 0.527
-5.58%
$ 189.3 million $ 6.56 million
Apr 7, 2022 $ 0.558
+6.00%
$ 341.65 million $ 7.94 million
Apr 6, 2022 $ 0.527
-11.84%
$ 189.14 million $ 14.08 million
Apr 5, 2022 $ 0.597
-3.34%
$ 365.59 million $ 8.34 million
Apr 4, 2022 $ 0.618
-4.25%
$ 378.24 million $ 15.34 million
Apr 3, 2022 $ 0.645
+3.77%
$ 395.01 million $ 14.78 million
Apr 2, 2022 $ 0.622
-1.86%
$ 380.67 million $ 28.42 million
Apr 1, 2022 $ 0.634
-0.63%
$ 387.9 million $ 33.5 million
Mar 31, 2022 $ 0.638
-4.44%
$ 229.08 million $ 32.43 million
Mar 30, 2022 $ 0.667
+7.68%
$ 408.49 million $ 36.31 million
Mar 29, 2022 $ 0.62
+4.79%
$ 222.62 million $ 24.91 million
Mar 28, 2022 $ 0.592
-4.89%
$ 212.44 million $ 23.55 million
Mar 27, 2022 $ 0.622
+3.45%
$ 223.36 million $ 20.46 million
Mar 26, 2022 $ 0.601
+5.50%
$ 215.91 million $ 23.39 million
Mar 25, 2022 $ 0.57
-2.29%
$ 204.66 million $ 16.72 million
Mar 24, 2022 $ 0.583
-2.48%
$ 209.45 million $ 17.3 million
Mar 23, 2022 $ 0.598
+0.22%
$ 366 million $ 15.77 million
Mar 22, 2022 $ 0.597
-2.31%
$ 214.31 million $ 44.02 million
Mar 21, 2022 $ 0.611
+22.79%
$ 219.39 million $ 129.51 million
Mar 20, 2022 $ 0.497
-4.51%
$ 178.66 million $ 9.95 million
Mar 19, 2022 $ 0.521
+8.22%
$ 187.1 million $ 16.21 million
Mar 18, 2022 $ 0.481
+3.84%
$ 172.89 million $ 8.75 million
Mar 17, 2022 $ 0.464
-1.58%
$ 166.5 million $ 6.21 million
Mar 16, 2022 $ 0.471
+5.98%
$ 169.18 million $ 11.55 million
Mar 15, 2022 $ 0.444
+0.65%
$ 159.63 million $ 7.1 million
Mar 14, 2022 $ 0.442
+1.60%
$ 158.6 million $ 6.51 million
Mar 13, 2022 $ 0.435
-3.50%
$ 266.02 million $ 9.09 million
Mar 12, 2022 $ 0.45
+1.98%
$ 161.77 million $ 4.45 million
Mar 11, 2022 $ 0.442
-1.58%
$ 270.31 million $ 7.79 million
Mar 10, 2022 $ 0.449
-3.03%
$ 161.18 million $ 9.51 million
Mar 9, 2022 $ 0.463
+5.66%
$ 283.25 million $ 7.44 million
Mar 8, 2022 $ 0.438
+3.89%
$ 268.07 million $ 6.61 million
Mar 7, 2022 $ 0.422
+0.03%
$ 151.42 million $ 7.98 million
Mar 6, 2022 $ 0.421
-6.08%
$ 151.37 million $ 5.96 million
Mar 5, 2022 $ 0.449
+2.47%
$ 161.17 million $ 6.29 million
Mar 4, 2022 $ 0.438
-6.67%
$ 157.29 million $ 12.14 million