Ocean Protocol Historical Data

OCEAN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.126
+0.09%
$ 224.08 million $ 37,139
Mar 25, 11 PM $ 0.121
-4.58%
$ 214.14 million $ 41,816
Mar 25, 10 PM $ 0.125
-0.54%
$ 222.29 million $ 45,329
Mar 25, 9 PM $ 0.126
+0.04%
$ 222.68 million $ 44,712
Mar 25, 8 PM $ 0.126
-0.43%
$ 223.15 million $ 44,551
Mar 25, 7 PM $ 0.126
-0.24%
$ 223.86 million $ 44,900
Mar 25, 6 PM $ 0.127
-0.09%
$ 224.71 million $ 44,247
Mar 25, 5 PM $ 0.127
-0.30%
$ 224.76 million $ 43,619
Mar 25, 4 PM $ 0.127
-0.09%
$ 224.53 million $ 43,118
Mar 25, 3 PM $ 0.126
+0.25%
$ 224.23 million $ 42,337
Mar 25, 2 PM $ 0.126
+0.00%
$ 224.23 million $ 41,300
Mar 25, 1 PM $ 0.127
+0.89%
$ 224.54 million $ 41,178
Mar 25, 12 PM $ 0.126
+0.01%
$ 222.56 million $ 39,239
Mar 25, 11 AM $ 0.126
+0.21%
$ 222.48 million $ 45,743
Mar 25, 10 AM $ 0.125
+0.33%
$ 222.01 million $ 45,635
Mar 25, 9 AM $ 0.124
-0.51%
$ 220.66 million $ 55,080
Mar 25, 8 AM $ 0.125
+0.87%
$ 221.72 million $ 54,931
Mar 25, 7 AM $ 0.124
+0.00%
$ 220.67 million $ 53,462
Mar 25, 6 AM $ 0.125
-0.51%
$ 220.8 million $ 53,463
Mar 25, 5 AM $ 0.125
+0.18%
$ 221.93 million $ 53,255
Mar 25, 4 AM $ 0.125
+0.08%
$ 221.55 million $ 52,564
Mar 25, 3 AM $ 0.125
+0.18%
$ 221.67 million $ 52,680
Mar 25, 2 AM $ 0.125
+0.00%
$ 221.12 million $ 53,237
Mar 25, 1 AM $ 0.125
-0.35%
$ 221.77 million $ 53,176
Mar 25, 12 AM $ 0.126
-0.09%
$ 222.47 million $ 51,405
Mar 24, 11 PM $ 0.126
+0.30%
$ 222.57 million $ 49,921
Mar 24, 10 PM $ 0.125
+0.10%
$ 221.63 million $ 53,180
Mar 24, 9 PM $ 0.125
-0.02%
$ 221.54 million $ 56,035
Mar 24, 8 PM $ 0.125
-0.61%
$ 221.73 million $ 55,227
Mar 24, 7 PM $ 0.124
+0.21%
$ 220.59 million $ 54,484
Mar 24, 6 PM $ 0.124
-0.12%
$ 220.1 million $ 55,082
Mar 24, 5 PM $ 0.125
+0.01%
$ 220.99 million $ 61,095
Mar 24, 4 PM $ 0.124
-0.41%
$ 220.56 million $ 62,409
Mar 24, 3 PM $ 0.125
+0.57%
$ 222.09 million $ 81,687
Mar 24, 2 PM $ 0.125
+0.34%
$ 221.11 million $ 83,446
Mar 24, 1 PM $ 0.124
-0.37%
$ 220.5 million $ 81,543
Mar 24, 12 PM $ 0.125
+0.65%
$ 221.34 million $ 82,269
Mar 24, 11 AM $ 0.124
+0.16%
$ 220.18 million $ 93,636
Mar 24, 10 AM $ 0.124
+1.58%
$ 219.72 million $ 96,554
Mar 24, 9 AM $ 0.122
-0.38%
$ 216.26 million $ 77,859
Mar 24, 8 AM $ 0.122
-0.10%
$ 217.11 million $ 77,283
Mar 24, 7 AM $ 0.122
+0.18%
$ 216.66 million $ 77,024
Mar 24, 5 AM $ 0.122
+0.03%
$ 216.52 million $ 75,171
Mar 24, 4 AM $ 0.122
+0.01%
$ 216.52 million $ 75,013
Mar 24, 3 AM $ 0.122
+0.00%
$ 216.55 million $ 75,254
Mar 24, 2 AM $ 0.122
-0.10%
$ 216.55 million $ 74,811
Mar 24, 1 AM $ 0.122
+0.14%
$ 216.89 million $ 74,846
Mar 24, 12 AM $ 0.122
-0.40%
$ 216.81 million $ 74,727
Mar 23, 11 PM $ 0.123
-0.13%
$ 217.24 million $ 74,462
Mar 23, 10 PM $ 0.123
+0.44%
$ 217.52 million $ 71,068