Ocean Protocol Historical Data

OCEAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.109
-0.94%
$ 193.82 million $ 224,806
Feb 5, 6 PM $ 0.11
-1.14%
$ 195.67 million $ 246,973
Feb 5, 5 PM $ 0.112
-4.04%
$ 198.24 million $ 245,068
Feb 5, 4 PM $ 0.117
+11.16%
$ 206.68 million $ 240,186
Feb 5, 3 PM $ 0.106
-3.66%
$ 187.32 million $ 137,780
Feb 5, 2 PM $ 0.109
-0.88%
$ 192.9 million $ 137,805
Feb 5, 1 PM $ 0.11
+0.64%
$ 194.62 million $ 134,599
Feb 5, 12 PM $ 0.109
-2.81%
$ 193.77 million $ 128,892
Feb 5, 11 AM $ 0.112
-3.25%
$ 199.38 million $ 115,790
Feb 5, 10 AM $ 0.117
-0.79%
$ 208.13 million $ 96,945
Feb 5, 9 AM $ 0.118
+0.33%
$ 208.77 million $ 97,603
Feb 5, 8 AM $ 0.116
+0.69%
$ 204.79 million $ 93,822
Feb 5, 7 AM $ 0.114
-0.70%
$ 202.83 million $ 88,497
Feb 5, 6 AM $ 0.115
+0.09%
$ 204.23 million $ 98,086
Feb 5, 5 AM $ 0.115
-2.52%
$ 204.24 million $ 96,919
Feb 5, 4 AM $ 0.118
-1.34%
$ 209.51 million $ 98,682
Feb 5, 3 AM $ 0.12
+0.00%
$ 212.36 million $ 159,179
Feb 5, 2 AM $ 0.119
-0.39%
$ 211.56 million $ 159,236
Feb 5, 1 AM $ 0.12
-0.19%
$ 212.54 million $ 157,708
Feb 5, 12 AM $ 0.12
-0.11%
$ 212.78 million $ 154,439
Feb 4, 11 PM $ 0.12
-0.44%
$ 213.02 million $ 150,986
Feb 4, 10 PM $ 0.12
-0.48%
$ 212.75 million $ 153,063
Feb 4, 9 PM $ 0.121
-1.56%
$ 213.75 million $ 149,965
Feb 4, 8 PM $ 0.123
-2.21%
$ 217.85 million $ 144,822
Feb 4, 7 PM $ 0.126
+10.33%
$ 222.78 million $ 129,198
Feb 4, 6 PM $ 0.112
-0.18%
$ 198.7 million $ 44,986
Feb 4, 5 PM $ 0.112
-2.93%
$ 198.83 million $ 45,754
Feb 4, 4 PM $ 0.116
-0.39%
$ 205.62 million $ 46,206
Feb 4, 3 PM $ 0.116
-2.02%
$ 206 million $ 45,003
Feb 4, 2 PM $ 0.119
+0.15%
$ 210.24 million $ 55,803
Feb 4, 1 PM $ 0.118
-0.71%
$ 209.92 million $ 55,682
Feb 4, 12 PM $ 0.12
-0.05%
$ 213.51 million $ 55,407
Feb 4, 11 AM $ 0.121
+0.08%
$ 213.74 million $ 56,911
Feb 4, 10 AM $ 0.121
+0.01%
$ 213.74 million $ 52,772
Feb 4, 9 AM $ 0.12
-0.21%
$ 213.56 million $ 52,135
Feb 4, 8 AM $ 0.121
+1.65%
$ 214.02 million $ 64,834
Feb 4, 7 AM $ 0.119
+0.00%
$ 210.88 million $ 65,667
Feb 4, 6 AM $ 0.122
+1.09%
$ 215.39 million $ 65,787
Feb 4, 5 AM $ 0.12
+0.01%
$ 213.2 million $ 66,538
Feb 4, 4 AM $ 0.12
+0.14%
$ 213.39 million $ 68,137
Feb 4, 3 AM $ 0.12
-1.17%
$ 212.22 million $ 98,421
Feb 4, 2 AM $ 0.12
+0.75%
$ 213.19 million $ 101,414
Feb 4, 1 AM $ 0.119
+0.09%
$ 211.74 million $ 103,300
Feb 4, 12 AM $ 0.12
+0.14%
$ 211.95 million $ 101,921
Feb 3, 11 PM $ 0.119
+0.59%
$ 211.62 million $ 100,040
Feb 3, 10 PM $ 0.12
+0.05%
$ 212.36 million $ 96,030
Feb 3, 9 PM $ 0.12
+1.11%
$ 213.09 million $ 94,039
Feb 3, 8 PM $ 0.119
+2.49%
$ 210.65 million $ 91,723
Feb 3, 7 PM $ 0.116
+0.85%
$ 205.46 million $ 84,445
Feb 3, 6 PM $ 0.115
-2.64%
$ 203.89 million $ 72,073