Ocean Protocol Historical Data

OCEAN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.114
-0.68%
$201.74 million $36,495
Jun 28, 3 PM $0.114
+0.27%
$202.62 million $42,847
Jun 28, 2 PM $0.114
-0.17%
$202.83 million $43,105
Jun 28, 1 PM $0.115
-0.32%
$203.21 million $44,144
Jun 28, 11 AM $0.115
+0.98%
$203.67 million $43,014
Jun 28, 10 AM $0.114
-0.61%
$202.17 million $53,188
Jun 28, 9 AM $0.115
-0.19%
$203.46 million $53,740
Jun 28, 8 AM $0.115
-0.29%
$203.74 million $55,347
Jun 28, 7 AM $0.115
+0.48%
$204.51 million $90,087
Jun 28, 6 AM $0.115
-1.46%
$203.53 million $89,912
Jun 28, 5 AM $0.116
+0.13%
$206.15 million $87,544
Jun 28, 3 AM $0.116
+0.58%
$205.87 million $93,985
Jun 28, 2 AM $0.115
+0.64%
$204.69 million $94,070
Jun 28, 1 AM $0.115
+0.00%
$203.58 million $117,364
Jun 28, 12 AM $0.116
+0.33%
$206.02 million $122,157
Jun 27, 11 PM $0.116
-0.71%
$206.42 million $132,144
Jun 27, 10 PM $0.116
-0.11%
$206.21 million $142,828
Jun 27, 9 PM $0.117
+0.46%
$206.69 million $160,029
Jun 27, 8 PM $0.116
-1.88%
$205.75 million $167,911
Jun 27, 7 PM $0.118
-0.59%
$209.67 million $189,557
Jun 27, 6 PM $0.119
+0.05%
$210.96 million $206,578
Jun 27, 5 PM $0.119
-0.91%
$210.87 million $234,275
Jun 27, 4 PM $0.12
+0.26%
$212.81 million $247,978
Jun 27, 3 PM $0.12
-0.29%
$212.46 million $260,137
Jun 27, 2 PM $0.12
+0.35%
$212.5 million $344,512
Jun 27, 1 PM $0.119
-0.34%
$210.74 million $356,367
Jun 27, 12 PM $0.119
+0.00%
$211.21 million $387,667
Jun 27, 11 AM $0.119
-1.13%
$210.74 million $394,260
Jun 27, 10 AM $0.12
+0.32%
$213.15 million $398,689
Jun 27, 9 AM $0.12
+0.49%
$212.51 million $417,786
Jun 27, 8 AM $0.119
+4.46%
$211.39 million $430,037
Jun 27, 7 AM $0.114
+0.05%
$202.37 million $409,390
Jun 27, 6 AM $0.114
-0.02%
$202.34 million $433,250
Jun 27, 5 AM $0.114
-0.20%
$202.39 million $476,167
Jun 27, 4 AM $0.115
-0.31%
$203.14 million $541,432
Jun 27, 3 AM $0.115
-0.46%
$203.77 million $585,479
Jun 27, 2 AM $0.115
-1.34%
$204.73 million $618,413
Jun 27, 1 AM $0.117
+0.19%
$207.52 million $823,098
Jun 27, 12 AM $0.117
-3.80%
$207.12 million $821,628
Jun 26, 11 PM $0.122
+0.12%
$215.63 million $807,002
Jun 26, 10 PM $0.122
-1.64%
$215.44 million $794,146
Jun 26, 9 PM $0.123
+1.82%
$217.81 million $790,897
Jun 26, 8 PM $0.12
-0.09%
$213.02 million $765,470
Jun 26, 7 PM $0.121
+3.04%
$213.7 million $761,171
Jun 26, 6 PM $0.117
+0.13%
$208.01 million $710,033
Jun 26, 5 PM $0.117
+0.10%
$207.97 million $684,936
Jun 26, 4 PM $0.118
+0.19%
$209.21 million $682,074
Jun 26, 3 PM $0.117
+7.39%
$207.53 million $659,246
Jun 26, 2 PM $0.109
-0.75%
$193.32 million $554,705
Jun 26, 1 PM $0.11
-0.59%
$194.94 million $553,849