Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 AM $0.107
-1.26%
$189.58 million $595,579
Aug 18, 9 AM $0.108
+0.75%
$191.78 million $581,601
Aug 18, 8 AM $0.107
-5.12%
$190.38 million $526,895
Aug 18, 7 AM $0.114
-1.07%
$201.33 million $518,990
Aug 18, 6 AM $0.115
-0.48%
$203.57 million $510,717
Aug 18, 5 AM $0.115
+0.06%
$204.12 million $511,252
Aug 18, 4 AM $0.115
-1.09%
$204.19 million $507,060
Aug 18, 3 AM $0.116
-0.61%
$205.84 million $487,019
Aug 18, 2 AM $0.117
+0.63%
$207.05 million $479,076
Aug 18, 1 AM $0.116
+5.88%
$205.76 million $384,609
Aug 18, 12 AM $0.11
+10.72%
$194.81 million $288,032
Aug 17, 11 PM $0.0993
+0.26%
$175.93 million $80,523
Aug 17, 10 PM $0.0993
+0.00%
$175.93 million $79,730
Aug 17, 9 PM $0.0993
+0.26%
$175.93 million $79,750
Aug 17, 8 PM $0.0988
+0.14%
$175.11 million $81,483
Aug 17, 7 PM $0.0987
+0.00%
$174.86 million $81,095
Aug 17, 6 PM $0.0987
-0.26%
$174.86 million $81,112
Aug 17, 5 PM $0.099
+0.08%
$175.32 million $81,101
Aug 17, 4 PM $0.0989
+0.74%
$175.19 million $80,166
Aug 17, 3 PM $0.0983
+0.22%
$174.12 million $77,956
Aug 17, 2 PM $0.0979
+3.14%
$173.45 million $76,926
Aug 17, 1 PM $0.0946
-0.27%
$167.6 million $17,479
Aug 17, 12 PM $0.0954
+0.11%
$168.94 million $21,561
Aug 17, 11 AM $0.0953
+0.27%
$168.79 million $25,620
Aug 17, 10 AM $0.0946
-0.49%
$167.58 million $26,565
Aug 17, 9 AM $0.0949
-0.19%
$168.09 million $26,728
Aug 17, 8 AM $0.0951
-0.28%
$168.43 million $26,492
Aug 17, 7 AM $0.0954
+0.72%
$169 million $26,215
Aug 17, 6 AM $0.0945
-0.31%
$167.44 million $12,834
Aug 17, 5 AM $0.0948
-0.12%
$167.95 million $26,274
Aug 17, 4 AM $0.0952
-0.06%
$168.65 million $29,576
Aug 17, 3 AM $0.095
-0.13%
$168.26 million $30,591
Aug 17, 2 AM $0.0954
+0.00%
$169.01 million $29,540
Aug 17, 12 AM $0.0953
+0.57%
$168.92 million $29,576
Aug 16, 11 PM $0.0951
-0.94%
$168.48 million $27,887
Aug 16, 10 PM $0.0947
-0.57%
$167.77 million $27,890
Aug 16, 9 PM $0.096
+0.31%
$170.08 million $32,481
Aug 16, 8 PM $0.0952
-0.60%
$168.66 million $32,412
Aug 16, 7 PM $0.0951
-0.79%
$168.56 million $33,540
Aug 16, 5 PM $0.0953
-0.54%
$168.87 million $52,498
Aug 16, 4 PM $0.095
-0.18%
$168.32 million $54,412
Aug 16, 3 PM $0.0957
+0.66%
$169.63 million $56,433
Aug 16, 2 PM $0.0962
-0.46%
$170.35 million $60,453
Aug 16, 1 PM $0.0952
+1.12%
$168.57 million $59,204
Aug 16, 12 PM $0.0941
-2.20%
$166.68 million $53,608
Aug 16, 11 AM $0.0935
-0.48%
$165.56 million $45,763
Aug 16, 10 AM $0.093
+0.00%
$164.76 million $50,498
Aug 16, 9 AM $0.0938
-0.32%
$166.18 million $53,573
Aug 16, 7 AM $0.0934
+0.00%
$165.47 million $67,738
Aug 16, 6 AM $0.0933
-0.58%
$165.21 million $67,877