Ocean Protocol Historical Data

OCEAN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.17
-6.80%
$104 million $7.39 million
Jul 24, 2022 $0.182
-1.01%
$111.54 million $4.7 million
Jul 23, 2022 $0.184
+2.56%
$66.12 million $6.88 million
Jul 22, 2022 $0.18
-1.85%
$110.02 million $9.39 million
Jul 21, 2022 $0.183
+1.75%
$112.1 million $13.13 million
Jul 20, 2022 $0.18
-5.80%
$110.22 million $18.46 million
Jul 19, 2022 $0.191
+2.13%
$68.63 million $15.53 million
Jul 18, 2022 $0.187
+4.64%
$67.29 million $18.97 million
Jul 17, 2022 $0.179
+4.35%
$109.59 million $21.77 million
Jul 16, 2022 $0.171
+2.37%
$61.55 million $3.49 million
Jul 15, 2022 $0.168
-1.25%
$102.61 million $2.36 million
Jul 14, 2022 $0.17
+4.48%
$60.98 million $6.33 million
Jul 13, 2022 $0.162
+4.12%
$58.31 million $11.68 million
Jul 12, 2022 $0.156
-0.68%
$55.87 million $25.81 million
Jul 11, 2022 $0.157
-7.71%
$56.26 million $5.91 million
Jul 10, 2022 $0.17
-4.03%
$60.96 million $9.62 million
Jul 9, 2022 $0.177
+2.05%
$108.24 million $7.16 million
Jul 8, 2022 $0.173
-1.25%
$106.07 million $13.92 million
Jul 7, 2022 $0.176
+2.72%
$107.41 million $7.15 million
Jul 6, 2022 $0.171
+0.93%
$104.38 million $2.9 million
Jul 5, 2022 $0.169
-3.12%
$103.16 million $4.07 million
Jul 4, 2022 $0.174
+2.87%
$106.4 million $3.68 million
Jul 3, 2022 $0.169
+0.42%
$103.21 million $3.51 million
Jul 2, 2022 $0.168
-2.56%
$60.34 million $5.63 million
Jul 1, 2022 $0.172
-3.69%
$61.9 million $6.8 million
Jun 30, 2022 $0.179
-10.59%
$109.36 million $6.33 million
Jun 29, 2022 $0.2
+1.52%
$71.69 million $7.47 million
Jun 28, 2022 $0.197
+4.33%
$120.68 million $4.64 million
Jun 27, 2022 $0.189
-1.98%
$67.88 million $2.86 million
Jun 26, 2022 $0.193
-4.58%
$117.96 million $4.12 million
Jun 25, 2022 $0.202
+0.40%
$123.86 million $5.96 million
Jun 24, 2022 $0.202
+3.30%
$72.37 million $6.08 million
Jun 23, 2022 $0.195
+8.83%
$119.42 million $3.11 million
Jun 22, 2022 $0.179
-6.40%
$109.7 million $3.96 million
Jun 21, 2022 $0.191
+0.67%
$117.04 million $6.73 million
Jun 20, 2022 $0.19
+5.64%
$116.26 million $6.26 million
Jun 19, 2022 $0.18
+7.79%
$109.92 million $4.58 million
Jun 18, 2022 $0.167
-6.72%
$59.85 million $4.7 million
Jun 17, 2022 $0.179
+0.83%
$109.29 million $3.29 million
Jun 16, 2022 $0.176
-13.22%
$107.99 million $7.04 million
Jun 15, 2022 $0.203
+2.63%
$72.93 million $10.01 million
Jun 14, 2022 $0.198
+3.30%
$71.08 million $8.66 million
Jun 13, 2022 $0.192
-11.37%
$68.83 million $14.49 million
Jun 12, 2022 $0.217
-9.49%
$77.81 million $14.3 million
Jun 11, 2022 $0.239
-12.65%
$146.22 million $16.2 million
Jun 10, 2022 $0.273
-8.78%
$167.14 million $20.43 million
Jun 9, 2022 $0.3
+10.56%
$107.66 million $37.45 million
Jun 8, 2022 $0.271
-3.55%
$97.34 million $28.37 million
Jun 7, 2022 $0.281
+16.09%
$101.06 million $43.97 million
Jun 6, 2022 $0.243
+0.21%
$148.48 million $10.41 million