Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0933
-0.58%
$165.21 million $67,877
Aug 16, 5 AM $0.0938
-0.12%
$166.19 million $67,602
Aug 16, 4 AM $0.095
+0.52%
$168.29 million $65,300
Aug 16, 3 AM $0.0934
+0.00%
$165.42 million $62,002
Aug 16, 2 AM $0.0936
-0.98%
$165.8 million $62,695
Aug 16, 1 AM $0.093
-0.03%
$164.71 million $72,355
Aug 15, 11 PM $0.093
+0.00%
$164.76 million $74,509
Aug 15, 10 PM $0.0938
+0.48%
$166.26 million $75,887
Aug 15, 9 PM $0.0952
+0.71%
$168.66 million $93,831
Aug 15, 8 PM $0.0947
+0.67%
$167.72 million $100,749
Aug 15, 7 PM $0.0944
+0.14%
$167.31 million $107,869
Aug 15, 6 PM $0.0954
+0.47%
$168.94 million $91,498
Aug 15, 5 PM $0.0951
+0.77%
$168.48 million $91,136
Aug 15, 4 PM $0.094
-1.24%
$166.51 million $86,541
Aug 15, 3 PM $0.094
-1.01%
$166.58 million $84,449
Aug 15, 2 PM $0.0949
+0.31%
$168.16 million $82,658
Aug 15, 1 PM $0.0946
+0.51%
$167.67 million $82,283
Aug 15, 12 PM $0.0942
-0.37%
$166.92 million $81,824
Aug 15, 11 AM $0.0946
+0.25%
$167.54 million $83,096
Aug 15, 10 AM $0.0951
-0.15%
$168.42 million $82,054
Aug 15, 9 AM $0.0952
-1.01%
$168.7 million $79,661
Aug 15, 8 AM $0.0962
+2.22%
$170.41 million $69,980
Aug 15, 7 AM $0.0933
-0.92%
$165.35 million $59,321
Aug 15, 5 AM $0.095
+0.00%
$168.36 million $59,919
Aug 15, 4 AM $0.0949
-0.27%
$168.09 million $59,841
Aug 15, 3 AM $0.0952
+0.01%
$168.73 million $59,732
Aug 15, 2 AM $0.0958
+0.08%
$169.64 million $59,845
Aug 15, 1 AM $0.0957
+0.13%
$169.5 million $58,899
Aug 15, 12 AM $0.0956
+1.68%
$169.29 million $58,410
Aug 14, 11 PM $0.0939
-1.61%
$166.41 million $56,538
Aug 14, 10 PM $0.0955
+1.54%
$169.11 million $47,520
Aug 14, 9 PM $0.0935
-0.40%
$165.73 million $45,279
Aug 14, 8 PM $0.0939
+0.02%
$166.41 million $25,232
Aug 14, 7 PM $0.0937
+0.26%
$166.07 million $12,424
Aug 14, 6 PM $0.0932
+0.76%
$165.16 million $11,272
Aug 14, 5 PM $0.0928
+0.11%
$164.41 million $10,252
Aug 14, 3 PM $0.0921
-0.12%
$163.11 million $15,430
Aug 14, 2 PM $0.0922
+0.02%
$163.41 million $16,264
Aug 14, 1 PM $0.0922
-0.57%
$163.42 million $20,968
Aug 14, 12 PM $0.0928
-0.52%
$164.35 million $21,787
Aug 14, 11 AM $0.0934
-0.12%
$165.55 million $20,702
Aug 14, 10 AM $0.0936
-0.28%
$165.79 million $19,812
Aug 14, 9 AM $0.0937
+0.54%
$165.93 million $18,598
Aug 14, 8 AM $0.093
-0.04%
$164.78 million $16,867
Aug 14, 7 AM $0.0929
+0.38%
$164.5 million $16,799
Aug 14, 5 AM $0.0934
+0.00%
$165.45 million $4,659
Aug 14, 4 AM $0.0934
+0.00%
$165.45 million $4,659
Aug 14, 3 AM $0.0934
-0.23%
$165.44 million $4,659
Aug 14, 2 AM $0.0936
+0.00%
$165.79 million $18,335
Aug 14, 1 AM $0.0934
+0.00%
$165.48 million $18,276