Ocean Protocol Historical Data

OCEAN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.11
-0.59%
$194.94 million $553,849
Jun 26, 12 PM $0.111
-2.84%
$196.11 million $521,648
Jun 26, 11 AM $0.114
-1.81%
$201.83 million $515,248
Jun 26, 10 AM $0.116
-0.28%
$206.49 million $516,807
Jun 26, 9 AM $0.117
-2.33%
$207.19 million $497,756
Jun 26, 8 AM $0.12
-1.11%
$212.99 million $492,387
Jun 26, 7 AM $0.122
-0.85%
$215.39 million $467,049
Jun 26, 6 AM $0.123
+6.51%
$217.18 million $456,471
Jun 26, 5 AM $0.115
-1.41%
$203.91 million $404,544
Jun 26, 4 AM $0.114
+0.38%
$202.43 million $321,748
Jun 26, 3 AM $0.113
+5.22%
$201.13 million $303,842
Jun 26, 2 AM $0.108
+5.45%
$190.98 million $260,831
Jun 26, 1 AM $0.102
+17.61%
$181.11 million $101,293
Jun 26, 12 AM $0.087
+0.30%
$154.25 million $48,168
Jun 25, 11 PM $0.0869
+0.25%
$154.08 million $49,010
Jun 25, 10 PM $0.0866
-0.01%
$153.58 million $48,379
Jun 25, 9 PM $0.0867
-0.47%
$153.73 million $49,619
Jun 25, 8 PM $0.0872
+0.64%
$154.49 million $46,163
Jun 25, 7 PM $0.0876
-0.42%
$155.3 million $53,429
Jun 25, 6 PM $0.0849
-2.15%
$150.55 million $53,401
Jun 25, 5 PM $0.0858
-2.52%
$152.09 million $54,394
Jun 25, 4 PM $0.0882
+0.77%
$156.34 million $54,812
Jun 25, 3 PM $0.0876
-0.52%
$155.23 million $52,984
Jun 25, 2 PM $0.088
-0.53%
$156.05 million $55,672
Jun 25, 1 PM $0.0884
-3.07%
$156.61 million $49,780
Jun 25, 12 PM $0.0909
-0.01%
$161.18 million $48,411
Jun 25, 11 AM $0.0911
+0.11%
$161.43 million $49,313
Jun 25, 10 AM $0.091
-0.14%
$161.24 million $48,217
Jun 25, 9 AM $0.0911
-0.06%
$161.47 million $49,631
Jun 25, 8 AM $0.0911
-0.12%
$161.57 million $50,611
Jun 25, 7 AM $0.0913
-0.23%
$161.83 million $50,118
Jun 25, 6 AM $0.0916
-1.18%
$162.35 million $49,772
Jun 25, 5 AM $0.0928
+0.97%
$164.58 million $27,864
Jun 25, 4 AM $0.0919
+0.08%
$162.99 million $25,129
Jun 25, 3 AM $0.0919
+0.00%
$162.87 million $25,339
Jun 25, 2 AM $0.0919
-0.45%
$162.95 million $25,317
Jun 25, 1 AM $0.0921
-0.27%
$163.28 million $25,210
Jun 25, 12 AM $0.0924
+0.20%
$163.85 million $25,238
Jun 24, 11 PM $0.0923
+0.00%
$163.53 million $25,216
Jun 24, 10 PM $0.0923
-0.77%
$163.62 million $25,703
Jun 24, 8 PM $0.0923
+0.93%
$163.68 million $24,389
Jun 24, 7 PM $0.0915
+0.13%
$162.18 million $22,630
Jun 24, 6 PM $0.0911
-0.18%
$161.5 million $22,349
Jun 24, 5 PM $0.0914
-0.29%
$162.08 million $24,495
Jun 24, 4 PM $0.0919
-1.32%
$162.85 million $23,538
Jun 24, 3 PM $0.0931
-1.18%
$165.01 million $19,467
Jun 24, 2 PM $0.0938
+1.39%
$166.21 million $20,295
Jun 24, 1 PM $0.0962
+0.16%
$170.57 million $17,672
Jun 24, 12 PM $0.0963
-0.71%
$170.63 million $17,538
Jun 24, 11 AM $0.0966
+0.41%
$171.23 million $15,151