Ocean Protocol Historical Data

OCEAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.116
+0.85%
$ 205.46 million $ 84,445
Feb 3, 6 PM $ 0.115
-2.64%
$ 203.89 million $ 72,073
Feb 3, 5 PM $ 0.118
-0.55%
$ 209.18 million $ 62,377
Feb 3, 4 PM $ 0.12
-2.25%
$ 212.59 million $ 88,640
Feb 3, 3 PM $ 0.123
+2.14%
$ 217.43 million $ 94,059
Feb 3, 2 PM $ 0.119
-0.52%
$ 211.29 million $ 79,102
Feb 3, 1 PM $ 0.12
-0.02%
$ 212.43 million $ 78,188
Feb 3, 12 PM $ 0.12
+1.56%
$ 213.47 million $ 76,606
Feb 3, 11 AM $ 0.119
-1.12%
$ 210.19 million $ 73,210
Feb 3, 10 AM $ 0.12
+0.27%
$ 212.57 million $ 74,098
Feb 3, 9 AM $ 0.12
-0.72%
$ 212.42 million $ 72,066
Feb 3, 8 AM $ 0.121
-0.57%
$ 213.96 million $ 69,329
Feb 3, 7 AM $ 0.121
+0.53%
$ 215.03 million $ 65,420
Feb 3, 6 AM $ 0.121
+0.17%
$ 214.67 million $ 65,726
Feb 3, 5 AM $ 0.121
-0.06%
$ 214.04 million $ 67,019
Feb 3, 4 AM $ 0.121
+0.02%
$ 214.18 million $ 65,744
Feb 3, 3 AM $ 0.121
-0.05%
$ 214.31 million $ 66,533
Feb 3, 2 AM $ 0.121
-0.46%
$ 214.7 million $ 66,847
Feb 3, 1 AM $ 0.122
-0.23%
$ 215.58 million $ 63,643
Feb 2, 11 PM $ 0.122
-0.33%
$ 216.08 million $ 65,823
Feb 2, 10 PM $ 0.122
-0.12%
$ 215.91 million $ 66,090
Feb 2, 9 PM $ 0.122
+0.04%
$ 216.02 million $ 64,349
Feb 2, 8 PM $ 0.122
+0.47%
$ 215.93 million $ 66,288
Feb 2, 7 PM $ 0.121
-0.76%
$ 214.62 million $ 66,079
Feb 2, 6 PM $ 0.121
-1.08%
$ 215.36 million $ 105,739
Feb 2, 5 PM $ 0.123
-0.10%
$ 217.64 million $ 105,330
Feb 2, 4 PM $ 0.116
+0.72%
$ 206.06 million $ 68,653
Feb 2, 3 PM $ 0.115
-0.51%
$ 204.62 million $ 63,391
Feb 2, 2 PM $ 0.113
+0.50%
$ 200.58 million $ 63,420
Feb 2, 1 PM $ 0.112
-0.40%
$ 199.35 million $ 61,496
Feb 2, 12 PM $ 0.113
-0.51%
$ 199.48 million $ 58,160
Feb 2, 11 AM $ 0.113
-0.92%
$ 200.75 million $ 55,463
Feb 2, 10 AM $ 0.114
+0.34%
$ 201.57 million $ 54,348
Feb 2, 9 AM $ 0.113
+0.49%
$ 200.56 million $ 63,672
Feb 2, 8 AM $ 0.113
+0.40%
$ 199.58 million $ 63,250
Feb 2, 7 AM $ 0.111
+0.56%
$ 197.33 million $ 62,574
Feb 2, 6 AM $ 0.11
-0.66%
$ 195.21 million $ 66,704
Feb 2, 5 AM $ 0.111
-2.17%
$ 196.49 million $ 66,504
Feb 2, 4 AM $ 0.113
+0.13%
$ 200.97 million $ 69,506
Feb 2, 3 AM $ 0.113
-1.41%
$ 200.57 million $ 65,383
Feb 2, 2 AM $ 0.115
-0.37%
$ 203.58 million $ 187,332
Feb 2, 1 AM $ 0.116
+1.46%
$ 204.85 million $ 186,936
Feb 2, 12 AM $ 0.114
+0.19%
$ 201.9 million $ 176,573
Feb 1, 11 PM $ 0.114
+0.75%
$ 202.82 million $ 179,008
Feb 1, 10 PM $ 0.114
-0.66%
$ 201.32 million $ 179,661
Feb 1, 9 PM $ 0.115
+0.66%
$ 203.58 million $ 184,887
Feb 1, 8 PM $ 0.114
-0.50%
$ 202.25 million $ 180,668
Feb 1, 7 PM $ 0.115
+0.20%
$ 204.13 million $ 184,338
Feb 1, 6 PM $ 0.115
+0.75%
$ 203.55 million $ 184,930
Feb 1, 5 PM $ 0.113
-1.19%
$ 201.13 million $ 184,395