Ocean Protocol Historical Data

OCEAN Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.123
-0.15%
$ 218.79 million $ 19,322
May 7, 6 PM $ 0.123
-0.32%
$ 218.89 million $ 16,897
May 7, 5 PM $ 0.124
-0.96%
$ 219.63 million $ 17,252
May 7, 4 PM $ 0.124
+0.53%
$ 220.19 million $ 15,289
May 7, 3 PM $ 0.124
+0.39%
$ 219.52 million $ 12,737
May 7, 2 PM $ 0.123
-0.01%
$ 218.64 million $ 12,488
May 7, 1 PM $ 0.124
+0.46%
$ 219.89 million $ 9,802
May 7, 12 PM $ 0.124
-0.30%
$ 219 million $ 10,724
May 7, 11 AM $ 0.124
+0.00%
$ 220.16 million $ 8,009
May 7, 10 AM $ 0.124
+0.00%
$ 220.34 million $ 12,014
May 7, 9 AM $ 0.125
+0.07%
$ 221.93 million $ 12,019
May 7, 8 AM $ 0.124
-0.01%
$ 219.76 million $ 12,373
May 7, 7 AM $ 0.125
+0.28%
$ 220.73 million $ 13,295
May 7, 6 AM $ 0.124
+0.38%
$ 220.21 million $ 14,084
May 7, 5 AM $ 0.124
+1.09%
$ 220.3 million $ 13,748
May 7, 4 AM $ 0.124
+0.00%
$ 219.1 million $ 17,781
May 7, 3 AM $ 0.124
+0.40%
$ 220.69 million $ 17,796
May 7, 2 AM $ 0.124
+0.63%
$ 220.05 million $ 17,908
May 7, 1 AM $ 0.124
-0.08%
$ 219.37 million $ 18,669
May 7, 12 AM $ 0.124
-0.46%
$ 219.85 million $ 19,510
May 6, 11 PM $ 0.125
-1.07%
$ 220.85 million $ 19,677
May 6, 10 PM $ 0.125
+0.68%
$ 221.3 million $ 20,505
May 6, 9 PM $ 0.125
+0.26%
$ 221.93 million $ 20,253
May 6, 8 PM $ 0.125
+0.19%
$ 221.36 million $ 20,215
May 6, 7 PM $ 0.124
-0.58%
$ 220.11 million $ 21,996
May 6, 6 PM $ 0.125
+0.07%
$ 221.36 million $ 21,897
May 6, 5 PM $ 0.125
+0.14%
$ 221.2 million $ 23,980
May 6, 4 PM $ 0.125
-1.34%
$ 220.81 million $ 22,751
May 6, 3 PM $ 0.126
+0.45%
$ 223.86 million $ 24,446
May 6, 2 PM $ 0.126
-2.97%
$ 222.84 million $ 24,437
May 6, 1 PM $ 0.128
+0.00%
$ 226.11 million $ 33,899
May 6, 12 PM $ 0.13
+1.34%
$ 230.73 million $ 33,596
May 6, 11 AM $ 0.129
+0.70%
$ 227.81 million $ 33,153
May 6, 10 AM $ 0.128
+0.00%
$ 226.24 million $ 33,240
May 6, 9 AM $ 0.128
+0.08%
$ 226.32 million $ 33,342
May 6, 8 AM $ 0.127
+0.12%
$ 225.81 million $ 30,176
May 6, 7 AM $ 0.127
+0.12%
$ 225.53 million $ 36,644
May 6, 6 AM $ 0.127
+0.26%
$ 225.27 million $ 37,723
May 6, 5 AM $ 0.127
+0.60%
$ 224.69 million $ 36,041
May 6, 4 AM $ 0.126
-0.57%
$ 223.04 million $ 34,736
May 6, 3 AM $ 0.126
-1.31%
$ 223.75 million $ 34,723
May 6, 2 AM $ 0.127
-0.60%
$ 225.66 million $ 34,077
May 6, 1 AM $ 0.127
+1.72%
$ 224.68 million $ 35,189
May 6, 12 AM $ 0.126
+0.87%
$ 223.38 million $ 34,366
May 5, 11 PM $ 0.125
+0.08%
$ 221.59 million $ 35,035
May 5, 10 PM $ 0.125
-0.56%
$ 221.42 million $ 34,799
May 5, 9 PM $ 0.125
+0.64%
$ 222.32 million $ 34,349
May 5, 8 PM $ 0.125
-0.03%
$ 221.64 million $ 33,559
May 5, 7 PM $ 0.125
-0.14%
$ 221.85 million $ 33,501
May 5, 6 PM $ 0.125
+0.09%
$ 222.07 million $ 32,411