Ocean Protocol Historical Data

OCEAN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0966
+0.41%
$171.23 million $15,151
Jun 24, 10 AM $0.0965
+0.00%
$171.06 million $15,289
Jun 24, 9 AM $0.0967
-0.18%
$171.37 million $16,801
Jun 24, 8 AM $0.0975
+0.68%
$172.83 million $23,877
Jun 24, 7 AM $0.0962
-1.49%
$170.47 million $30,333
Jun 24, 5 AM $0.0965
+0.32%
$170.97 million $32,516
Jun 24, 4 AM $0.0961
-0.22%
$170.38 million $31,243
Jun 24, 3 AM $0.0963
+0.36%
$170.73 million $31,362
Jun 24, 1 AM $0.096
+0.00%
$170.12 million $30,871
Jun 24, 12 AM $0.096
-0.04%
$170.24 million $31,664
Jun 23, 11 PM $0.0961
+0.08%
$170.31 million $31,349
Jun 23, 10 PM $0.096
+0.19%
$170.24 million $30,807
Jun 23, 9 PM $0.0958
+0.46%
$169.87 million $37,889
Jun 23, 8 PM $0.095
-0.10%
$168.4 million $37,058
Jun 23, 7 PM $0.095
-0.05%
$168.39 million $36,822
Jun 23, 6 PM $0.095
-0.13%
$168.48 million $36,271
Jun 23, 5 PM $0.0952
-0.15%
$168.67 million $33,143
Jun 23, 3 PM $0.0961
+0.62%
$170.34 million $32,602
Jun 23, 1 PM $0.096
-0.14%
$170.11 million $32,508
Jun 23, 12 PM $0.0969
+0.87%
$171.86 million $33,734
Jun 23, 11 AM $0.0965
-0.13%
$171.07 million $33,879
Jun 23, 10 AM $0.0965
-0.30%
$171.02 million $34,015
Jun 23, 9 AM $0.097
-0.17%
$171.93 million $33,338
Jun 23, 8 AM $0.0963
-3.46%
$170.71 million $31,296
Jun 23, 7 AM $0.0997
-0.13%
$176.74 million $22,186
Jun 23, 6 AM $0.0999
+0.08%
$177.04 million $24,966
Jun 23, 5 AM $0.0998
-0.36%
$176.93 million $18,836
Jun 23, 4 AM $0.1
-0.22%
$177.57 million $18,623
Jun 23, 1 AM $0.1
+1.05%
$177.96 million $19,165
Jun 23, 12 AM $0.1
+0.00%
$177.48 million $18,314
Jun 22, 11 PM $0.1
+0.18%
$177.56 million $18,314
Jun 22, 10 PM $0.1
+0.73%
$177.25 million $16,613
Jun 22, 9 PM $0.1
+0.00%
$177.45 million $10,205
Jun 22, 8 PM $0.1
+1.41%
$177.57 million $10,188
Jun 22, 7 PM $0.101
+0.00%
$178.24 million $10,035
Jun 22, 6 PM $0.1
-1.05%
$177.45 million $10,257
Jun 22, 5 PM $0.1
-0.48%
$178 million $10,135
Jun 22, 4 PM $0.101
+0.00%
$-- $10,108
Jun 22, 3 PM $0.101
+0.47%
$179.77 million $9,913
Jun 22, 1 PM $0.101
-0.27%
$179.78 million $9,527
Jun 22, 12 PM $0.102
-0.18%
$180.17 million $6,254
Jun 22, 11 AM $0.102
-0.40%
$180.56 million $5,928
Jun 22, 10 AM $0.102
+0.35%
$181.09 million $6,914
Jun 22, 9 AM $0.102
+0.67%
$180.55 million $6,860
Jun 22, 8 AM $0.101
+0.00%
$179.34 million $6,462
Jun 22, 7 AM $0.101
-1.82%
$179.53 million $3,161
Jun 22, 5 AM $0.102
-0.10%
$179.92 million $3,508
Jun 22, 4 AM $0.102
-0.07%
$179.92 million $3,270
Jun 22, 3 AM $0.102
+0.46%
$180.04 million $3,956
Jun 22, 1 AM $0.102
+0.00%
$181.57 million $3,783