Ocean Protocol Historical Data

OCEAN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.12
-0.35%
$ 213.31 million $ 28,081
Mar 21, 3 PM $ 0.121
-0.29%
$ 214.06 million $ 30,619
Mar 21, 2 PM $ 0.121
-0.40%
$ 214.47 million $ 29,751
Mar 21, 1 PM $ 0.122
-0.72%
$ 215.44 million $ 26,884
Mar 21, 12 PM $ 0.122
+1.74%
$ 216.95 million $ 28,436
Mar 21, 11 AM $ 0.12
-0.10%
$ 213.23 million $ 28,600
Mar 21, 10 AM $ 0.12
-0.33%
$ 213.43 million $ 29,935
Mar 21, 9 AM $ 0.12
+0.08%
$ 212.72 million $ 34,129
Mar 21, 8 AM $ 0.12
-0.19%
$ 212.01 million $ 34,507
Mar 21, 7 AM $ 0.12
-0.63%
$ 212.25 million $ 37,321
Mar 21, 5 AM $ 0.12
-0.22%
$ 212.98 million $ 36,519
Mar 21, 2 AM $ 0.12
+0.00%
$ 212.5 million $ 36,903
Mar 21, 1 AM $ 0.12
+0.25%
$ 212.54 million $ 38,726
Mar 20, 10 PM $ 0.119
+0.17%
$ 211.65 million $ 39,550
Mar 20, 9 PM $ 0.12
+0.10%
$ 212.03 million $ 39,545
Mar 20, 8 PM $ 0.12
-0.43%
$ 211.87 million $ 36,333
Mar 20, 7 PM $ 0.12
-0.03%
$ 213.02 million $ 37,728
Mar 20, 6 PM $ 0.12
-0.80%
$ 213.07 million $ 37,200
Mar 20, 5 PM $ 0.121
+0.38%
$ 215.07 million $ 38,383
Mar 20, 4 PM $ 0.121
-0.76%
$ 214.2 million $ 38,582
Mar 20, 3 PM $ 0.122
-0.08%
$ 215.73 million $ 36,434
Mar 20, 2 PM $ 0.122
-0.63%
$ 215.51 million $ 37,612
Mar 20, 1 PM $ 0.122
-0.80%
$ 215.82 million $ 47,237
Mar 20, 12 PM $ 0.123
+1.75%
$ 217.72 million $ 44,890
Mar 20, 11 AM $ 0.121
+0.14%
$ 214.17 million $ 47,312
Mar 20, 10 AM $ 0.121
-0.24%
$ 213.89 million $ 47,258
Mar 20, 9 AM $ 0.122
+0.26%
$ 216.1 million $ 46,157
Mar 20, 8 AM $ 0.122
-0.49%
$ 215.54 million $ 48,322
Mar 20, 7 AM $ 0.122
+0.51%
$ 216.59 million $ 43,895
Mar 20, 6 AM $ 0.123
+0.00%
$ -- $ 46,561
Mar 20, 5 AM $ 0.122
+0.26%
$ 217.11 million $ 46,774
Mar 20, 4 AM $ 0.122
+0.24%
$ 216.48 million $ 46,948
Mar 20, 3 AM $ 0.122
-0.21%
$ 216.57 million $ 55,398
Mar 20, 2 AM $ 0.123
+0.00%
$ 217.71 million $ 62,807
Mar 20, 1 AM $ 0.123
-0.08%
$ 217.48 million $ 62,826
Mar 20, 12 AM $ 0.123
-0.18%
$ 217.63 million $ 61,552
Mar 19, 10 PM $ 0.123
-0.30%
$ 218.61 million $ 61,053
Mar 19, 9 PM $ 0.124
+0.62%
$ 219.39 million $ 62,994
Mar 19, 8 PM $ 0.123
+0.66%
$ 218.22 million $ 63,168
Mar 19, 7 PM $ 0.123
+0.76%
$ 218.79 million $ 66,859
Mar 19, 6 PM $ 0.123
+0.00%
$ 218.31 million $ 67,063
Mar 19, 5 PM $ 0.123
-0.36%
$ 218.35 million $ 66,950
Mar 19, 4 PM $ 0.124
-0.06%
$ 219.06 million $ 68,231
Mar 19, 3 PM $ 0.124
+0.51%
$ 219.11 million $ 68,133
Mar 19, 2 PM $ 0.123
-0.61%
$ 218.03 million $ 77,384
Mar 19, 1 PM $ 0.123
-1.77%
$ 218.83 million $ 78,769
Mar 19, 12 PM $ 0.126
+1.57%
$ 223.01 million $ 80,215
Mar 19, 11 AM $ 0.125
+0.06%
$ 221.82 million $ 85,596
Mar 19, 10 AM $ 0.125
-0.11%
$ 221.72 million $ 88,302
Mar 19, 9 AM $ 0.125
+0.37%
$ 222.01 million $ 88,065