Ocean Protocol Historical Data

OCEAN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.125
+0.37%
$ 222.01 million $ 88,065
Mar 19, 8 AM $ 0.125
+0.75%
$ 221.27 million $ 85,374
Mar 19, 7 AM $ 0.124
-0.66%
$ 219.68 million $ 85,500
Mar 19, 6 AM $ 0.125
-0.81%
$ 221.23 million $ 88,500
Mar 19, 5 AM $ 0.126
-0.23%
$ 223.09 million $ 88,275
Mar 19, 4 AM $ 0.126
-0.18%
$ 223.61 million $ 89,072
Mar 19, 3 AM $ 0.126
+0.27%
$ 224.01 million $ 88,612
Mar 19, 2 AM $ 0.126
-1.32%
$ 223.4 million $ 86,446
Mar 19, 1 AM $ 0.127
+0.00%
$ 225.88 million $ 75,865
Mar 19, 12 AM $ 0.128
+0.00%
$ 227.47 million $ 77,281
Mar 18, 11 PM $ 0.128
+0.14%
$ 227.17 million $ 77,099
Mar 18, 10 PM $ 0.128
-0.56%
$ 226.98 million $ 76,456
Mar 18, 9 PM $ 0.129
+1.00%
$ 228.37 million $ 69,195
Mar 18, 8 PM $ 0.128
+1.11%
$ 226.01 million $ 72,759
Mar 18, 7 PM $ 0.127
-0.76%
$ 224.59 million $ 71,048
Mar 18, 6 PM $ 0.128
-0.88%
$ 226.57 million $ 70,542
Mar 18, 5 PM $ 0.129
+0.94%
$ 228.68 million $ 70,617
Mar 18, 4 PM $ 0.129
+0.28%
$ 228.56 million $ 68,634
Mar 18, 3 PM $ 0.128
-0.72%
$ 227.77 million $ 69,402
Mar 18, 2 PM $ 0.129
-1.27%
$ 229.19 million $ 63,110
Mar 18, 1 PM $ 0.131
-1.68%
$ 232.24 million $ 63,581
Mar 18, 12 PM $ 0.133
-1.95%
$ 236.29 million $ 56,456
Mar 18, 11 AM $ 0.136
-1.33%
$ 241.16 million $ 48,955
Mar 18, 10 AM $ 0.138
+0.03%
$ 245.16 million $ 49,052
Mar 18, 9 AM $ 0.137
+0.63%
$ 243.49 million $ 62,282
Mar 18, 8 AM $ 0.137
-0.94%
$ 242.31 million $ 62,626
Mar 18, 7 AM $ 0.138
+0.28%
$ 245.29 million $ 65,341
Mar 18, 6 AM $ 0.138
+0.16%
$ 244.56 million $ 63,235
Mar 18, 5 AM $ 0.138
+0.16%
$ 244.12 million $ 64,539
Mar 18, 4 AM $ 0.137
-0.27%
$ 243.7 million $ 67,797
Mar 18, 3 AM $ 0.138
+0.02%
$ 244.01 million $ 68,917
Mar 18, 2 AM $ 0.138
-0.26%
$ 243.95 million $ 73,989
Mar 18, 1 AM $ 0.138
+0.53%
$ 244.6 million $ 72,969
Mar 18, 12 AM $ 0.137
-0.50%
$ 243.68 million $ 72,641
Mar 17, 11 PM $ 0.138
+0.00%
$ 244.98 million $ 80,651
Mar 17, 9 PM $ 0.138
+0.08%
$ 244.87 million $ 88,831
Mar 17, 8 PM $ 0.138
+0.35%
$ 244.22 million $ 90,943
Mar 17, 7 PM $ 0.137
-0.17%
$ 243.37 million $ 86,133
Mar 17, 6 PM $ 0.138
+0.21%
$ 243.79 million $ 86,380
Mar 17, 5 PM $ 0.137
+0.05%
$ 243.29 million $ 92,084
Mar 17, 4 PM $ 0.137
+0.43%
$ 243.15 million $ 94,427
Mar 17, 3 PM $ 0.136
-0.38%
$ 241.77 million $ 97,921
Mar 17, 2 PM $ 0.137
+0.59%
$ 243.06 million $ 107,586
Mar 17, 1 PM $ 0.136
+0.08%
$ 241.83 million $ 108,007
Mar 17, 12 PM $ 0.137
+1.25%
$ 243.04 million $ 115,090
Mar 17, 11 AM $ 0.135
+0.09%
$ 240.12 million $ 121,855
Mar 17, 10 AM $ 0.135
+0.34%
$ 239.95 million $ 119,740
Mar 17, 9 AM $ 0.135
+0.11%
$ 239.13 million $ 117,995
Mar 17, 8 AM $ 0.135
+0.04%
$ 238.87 million $ 72,943
Mar 17, 7 AM $ 0.135
+0.08%
$ 239.44 million $ 70,958