Ocean Protocol Historical Data

OCEAN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.102
+0.00%
$181.57 million $3,783
Jun 22, 12 AM $0.101
+0.00%
$179.63 million $3,866
Jun 21, 11 PM $0.101
-0.63%
$178.29 million $3,876
Jun 21, 10 PM $0.101
-0.95%
$179.45 million $3,842
Jun 21, 7 PM $0.102
+0.00%
$180.1 million $10,803
Jun 21, 6 PM $0.102
-0.69%
$180.44 million $10,792
Jun 21, 3 PM $0.102
+0.53%
$180.27 million $11,693
Jun 21, 2 PM $0.101
+0.00%
$179.37 million $9,404
Jun 21, 1 PM $0.101
+0.00%
$179.6 million $9,407
Jun 21, 7 AM $0.102
+0.10%
$181.52 million $10,937
Jun 21, 6 AM $0.103
-0.11%
$181.97 million $10,834
Jun 21, 5 AM $0.106
+2.68%
$187.25 million $11,519
Jun 21, 4 AM $0.103
+0.23%
$182.2 million $11,413
Jun 21, 3 AM $0.102
-0.39%
$181.56 million $10,837
Jun 21, 1 AM $0.102
-0.29%
$181.52 million $12,216
Jun 21, 12 AM $0.102
+0.00%
$179.92 million $12,166
Jun 20, 10 PM $0.103
-0.09%
$182.12 million $16,640
Jun 20, 9 PM $0.103
+0.10%
$182.42 million $17,309
Jun 20, 8 PM $0.102
+0.00%
$180.63 million $18,760
Jun 20, 6 PM $0.102
-0.02%
$181.66 million $18,829
Jun 20, 5 PM $0.102
-0.28%
$181.56 million $13,330
Jun 20, 4 PM $0.103
-0.20%
$182.06 million $13,351
Jun 20, 3 PM $0.103
+0.20%
$182.62 million $12,902
Jun 20, 2 PM $0.103
+1.71%
$181.81 million $13,564
Jun 20, 10 AM $0.103
+0.00%
$182.58 million $29,291
Jun 20, 8 AM $0.103
-0.13%
$182.65 million $30,181
Jun 20, 7 AM $0.102
-1.16%
$181.47 million $29,690
Jun 20, 6 AM $0.106
+3.04%
$187.79 million $29,696
Jun 20, 5 AM $0.103
+0.37%
$182.44 million $29,697
Jun 20, 4 AM $0.103
-0.09%
$182.07 million $29,139
Jun 20, 3 AM $0.103
-0.21%
$183.43 million $31,153
Jun 20, 1 AM $0.102
+0.00%
$181.53 million $31,053
Jun 20, 12 AM $0.102
-0.02%
$181.53 million $31,067
Jun 19, 11 PM $0.102
+0.03%
$181.54 million $30,326
Jun 19, 10 PM $0.102
-0.60%
$181.51 million $29,314
Jun 19, 9 PM $0.103
+0.60%
$182.79 million $27,993
Jun 19, 7 PM $0.104
-0.84%
$184.26 million $25,889
Jun 19, 6 PM $0.105
+0.00%
$185.93 million $27,053
Jun 19, 5 PM $0.104
+0.25%
$184.25 million $27,735
Jun 19, 4 PM $0.104
+0.30%
$185.04 million $29,567
Jun 19, 3 PM $0.104
-0.15%
$184.44 million $31,499
Jun 19, 2 PM $0.105
+0.00%
$185.35 million $32,766
Jun 19, 1 PM $0.104
+1.51%
$183.59 million $38,979
Jun 19, 12 PM $0.102
-0.06%
$180.85 million $27,842
Jun 19, 11 AM $0.102
-0.07%
$180.96 million $27,987
Jun 19, 10 AM $0.102
-0.65%
$181.09 million $36,514
Jun 19, 9 AM $0.103
+0.86%
$182.37 million $37,357
Jun 19, 8 AM $0.102
+0.00%
$181.25 million $45,684
Jun 19, 7 AM $0.102
-0.31%
$180.96 million $45,527
Jun 19, 6 AM $0.102
+0.10%
$181.52 million $45,440