Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.0944
-0.09%
$167.28 million $6,774
Aug 11, 6 PM $0.0945
+0.00%
$167.42 million $6,264
Aug 11, 5 PM $0.0944
-0.12%
$167.22 million $6,298
Aug 11, 4 PM $0.0944
-0.23%
$167.19 million $6,196
Aug 11, 3 PM $0.0946
-0.16%
$167.57 million $5,584
Aug 11, 2 PM $0.0948
-0.13%
$167.95 million $5,156
Aug 11, 1 PM $0.095
-1.20%
$168.26 million $3,633
Aug 11, 11 AM $0.0949
+0.00%
$168.13 million $3,505
Aug 11, 10 AM $0.0949
+0.00%
$168.13 million $3,655
Aug 11, 9 AM $0.0949
+0.00%
$168.12 million $3,875
Aug 11, 8 AM $0.095
-0.23%
$168.3 million $3,695
Aug 11, 6 AM $0.0955
-0.95%
$169.11 million $3,864
Aug 11, 5 AM $0.0955
+0.00%
$-- $3,880
Aug 11, 4 AM $0.0951
+0.00%
$168.5 million $3,850
Aug 11, 3 AM $0.0951
+0.00%
$168.5 million $3,868
Aug 11, 2 AM $0.0953
+0.19%
$168.81 million $3,831
Aug 11, 1 AM $0.0953
+0.00%
$168.86 million $6,017
Aug 11, 12 AM $0.0951
+0.00%
$168.57 million $5,930
Aug 10, 11 PM $0.0951
+0.11%
$168.56 million $5,958
Aug 10, 10 PM $0.0945
-0.04%
$167.4 million $6,270
Aug 10, 9 PM $0.0947
-0.52%
$167.78 million $6,249
Aug 10, 7 PM $0.095
-0.11%
$168.31 million $6,668
Aug 10, 6 PM $0.0946
+0.01%
$167.51 million $6,309
Aug 10, 5 PM $0.0947
-0.92%
$167.74 million $6,218
Aug 10, 4 PM $0.0952
-0.01%
$168.72 million $5,113
Aug 10, 3 PM $0.0955
+0.20%
$169.15 million $4,943
Aug 10, 2 PM $0.095
-0.06%
$168.3 million $4,500
Aug 10, 1 PM $0.0951
-0.38%
$168.44 million $4,204
Aug 10, 12 PM $0.0957
+0.00%
$169.48 million $3,746
Aug 10, 11 AM $0.0955
+0.00%
$169.15 million $3,743
Aug 10, 10 AM $0.0954
-0.07%
$168.97 million $3,694
Aug 10, 9 AM $0.0955
+0.47%
$169.28 million $4,182
Aug 10, 7 AM $0.095
+0.00%
$168.35 million $3,247
Aug 10, 6 AM $0.0955
-0.04%
$169.13 million $2,816
Aug 10, 5 AM $0.0955
+0.00%
$169.19 million $2,776
Aug 10, 4 AM $0.0957
+0.01%
$169.49 million $3,015
Aug 10, 3 AM $0.0953
+0.12%
$168.86 million $5,090
Aug 10, 2 AM $0.0955
+0.10%
$169.19 million $2,498
Aug 10, 1 AM $0.0954
+0.10%
$169.01 million $2,466
Aug 10, 12 AM $0.095
+0.00%
$168.31 million $5,062
Aug 9, 11 PM $0.0952
+0.32%
$168.66 million $5,617
Aug 9, 10 PM $0.0954
+0.00%
$169.01 million $5,407
Aug 9, 9 PM $0.0956
+0.00%
$169.37 million $5,585
Aug 9, 8 PM $0.0955
-0.02%
$169.15 million $5,109
Aug 9, 7 PM $0.0955
-0.30%
$169.18 million $5,409
Aug 9, 6 PM $0.0952
+0.00%
$168.63 million $6,049
Aug 9, 5 PM $0.0948
-1.11%
$167.96 million $6,042
Aug 9, 4 PM $0.0959
+2.49%
$169.85 million $6,049
Aug 9, 1 PM $0.096
+0.00%
$170.15 million $7,577
Aug 9, 12 PM $0.0949
-0.37%
$168.11 million $6,994