Ocean Protocol Historical Data

OCEAN Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.125
+0.09%
$ 222.07 million $ 32,411
May 5, 5 PM $ 0.124
-1.59%
$ 219.48 million $ 33,990
May 5, 4 PM $ 0.126
-0.87%
$ 223.02 million $ 35,555
May 5, 3 PM $ 0.127
+0.27%
$ 225.04 million $ 36,253
May 5, 2 PM $ 0.127
-1.47%
$ 224.43 million $ 42,458
May 5, 1 PM $ 0.129
+0.77%
$ 227.82 million $ 41,721
May 5, 12 PM $ 0.127
+0.28%
$ 224.97 million $ 37,367
May 5, 11 AM $ 0.127
+0.06%
$ 224.93 million $ 37,411
May 5, 10 AM $ 0.126
+0.47%
$ 224.12 million $ 39,819
May 5, 9 AM $ 0.126
-0.56%
$ 223.06 million $ 44,746
May 5, 8 AM $ 0.126
-0.12%
$ 223.78 million $ 44,015
May 5, 7 AM $ 0.126
-0.80%
$ 224 million $ 41,533
May 5, 6 AM $ 0.127
-0.43%
$ 225.81 million $ 37,065
May 5, 5 AM $ 0.128
-0.55%
$ 226.39 million $ 37,521
May 5, 4 AM $ 0.128
-0.17%
$ 227.77 million $ 37,971
May 5, 3 AM $ 0.128
+0.31%
$ 227.02 million $ 36,919
May 5, 2 AM $ 0.128
+0.63%
$ 226.69 million $ 36,934
May 5, 1 AM $ 0.127
+0.14%
$ 225.18 million $ 39,092
May 5, 12 AM $ 0.127
-1.09%
$ 224.94 million $ 38,977
May 4, 10 PM $ 0.128
-1.94%
$ 226.99 million $ 40,843
May 4, 9 PM $ 0.131
+2.58%
$ 232.6 million $ 47,752
May 4, 8 PM $ 0.128
+0.00%
$ 226.75 million $ 47,615
May 4, 7 PM $ 0.128
+0.00%
$ 226.99 million $ 47,962
May 4, 6 PM $ 0.128
-0.46%
$ 226.83 million $ 48,463
May 4, 5 PM $ 0.128
+0.64%
$ 227.06 million $ 45,775
May 4, 4 PM $ 0.128
-0.95%
$ 226.18 million $ 41,648
May 4, 3 PM $ 0.129
+0.70%
$ 228.52 million $ 39,779
May 4, 2 PM $ 0.128
+0.29%
$ 227.02 million $ 37,801
May 4, 1 PM $ 0.127
-0.05%
$ 225.73 million $ 31,750
May 4, 12 PM $ 0.127
-0.30%
$ 226 million $ 31,933
May 4, 11 AM $ 0.127
+0.39%
$ 225.15 million $ 32,133
May 4, 10 AM $ 0.127
-2.41%
$ 224.25 million $ 32,866
May 4, 9 AM $ 0.129
+1.25%
$ 229.36 million $ 31,866
May 4, 8 AM $ 0.126
+0.38%
$ 223.39 million $ 29,861
May 4, 7 AM $ 0.126
-0.23%
$ 223.48 million $ 29,289
May 4, 6 AM $ 0.127
+0.18%
$ 224.67 million $ 29,254
May 4, 5 AM $ 0.127
-0.01%
$ 224.92 million $ 32,869
May 4, 4 AM $ 0.127
+0.36%
$ 224.94 million $ 36,607
May 4, 3 AM $ 0.126
+0.07%
$ 224.13 million $ 40,613
May 4, 2 AM $ 0.126
+0.86%
$ 223.97 million $ 40,237
May 4, 1 AM $ 0.125
+0.44%
$ 222.1 million $ 39,884
May 4, 12 AM $ 0.125
-0.30%
$ 221.17 million $ 156,560
May 3, 11 PM $ 0.125
-0.23%
$ 221.99 million $ 158,545
May 3, 10 PM $ 0.126
-1.48%
$ 222.5 million $ 159,197
May 3, 9 PM $ 0.128
+1.35%
$ 226.36 million $ 304,885
May 3, 8 PM $ 0.126
+0.97%
$ 223.17 million $ 341,912
May 3, 7 PM $ 0.125
-0.64%
$ 221.02 million $ 339,334
May 3, 6 PM $ 0.126
+0.88%
$ 223.88 million $ 323,924
May 3, 5 PM $ 0.125
+0.00%
$ 221.84 million $ 324,834
May 3, 4 PM $ 0.125
-0.03%
$ 221.66 million $ 337,355