Ocean Protocol Historical Data

OCEAN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.145
+0.39%
$ 257.68 million $ 50,501
Jan 28, 12 PM $ 0.145
-0.32%
$ 256.69 million $ 49,077
Jan 28, 11 AM $ 0.145
+0.23%
$ 257.29 million $ 48,252
Jan 28, 10 AM $ 0.145
+0.77%
$ 256.57 million $ 47,216
Jan 28, 9 AM $ 0.144
-0.90%
$ 255.07 million $ 46,494
Jan 28, 8 AM $ 0.145
+1.64%
$ 257.26 million $ 44,777
Jan 28, 7 AM $ 0.144
-0.01%
$ 254.88 million $ 43,921
Jan 28, 6 AM $ 0.144
-1.33%
$ 254.94 million $ 40,511
Jan 28, 5 AM $ 0.146
-0.33%
$ 258.49 million $ 29,780
Jan 28, 4 AM $ 0.146
-0.38%
$ 259.34 million $ 47,094
Jan 28, 3 AM $ 0.147
+0.04%
$ 260.31 million $ 47,331
Jan 28, 1 AM $ 0.148
+0.45%
$ 261.55 million $ 50,634
Jan 28, 12 AM $ 0.147
+0.00%
$ 260.37 million $ 49,654
Jan 27, 11 PM $ 0.148
+0.60%
$ 261.61 million $ 49,816
Jan 27, 10 PM $ 0.147
+0.00%
$ 260.47 million $ 48,869
Jan 27, 9 PM $ 0.147
-0.36%
$ 260.33 million $ 49,130
Jan 27, 8 PM $ 0.147
+0.81%
$ 260.35 million $ 44,802
Jan 27, 7 PM $ 0.146
+0.02%
$ 258.08 million $ 44,890
Jan 27, 6 PM $ 0.145
-0.13%
$ 257.14 million $ 46,055
Jan 27, 5 PM $ 0.145
+0.64%
$ 257.52 million $ 45,339
Jan 27, 4 PM $ 0.143
-0.18%
$ 254.05 million $ 31,009
Jan 27, 3 PM $ 0.144
-0.82%
$ 254.49 million $ 25,614
Jan 27, 2 PM $ 0.145
+0.26%
$ 256.71 million $ 23,241
Jan 27, 1 PM $ 0.145
+0.00%
$ 256.69 million $ 57,061
Jan 27, 12 PM $ 0.144
+0.40%
$ 256.04 million $ 56,909
Jan 27, 11 AM $ 0.144
+0.19%
$ 255.02 million $ 57,779
Jan 27, 10 AM $ 0.147
+0.00%
$ 260.74 million $ 56,045
Jan 27, 9 AM $ 0.148
-0.46%
$ 262.6 million $ 55,784
Jan 27, 8 AM $ 0.148
+0.00%
$ 262.73 million $ 57,056
Jan 27, 6 AM $ 0.148
+1.42%
$ 262.76 million $ 56,513
Jan 27, 5 AM $ 0.146
+0.00%
$ 259.08 million $ 57,829
Jan 27, 4 AM $ 0.146
+0.11%
$ 259.08 million $ 58,387
Jan 27, 3 AM $ 0.146
-1.42%
$ 258.79 million $ 58,420
Jan 27, 12 AM $ 0.149
+0.88%
$ 264.3 million $ 57,477
Jan 26, 10 PM $ 0.147
-1.60%
$ 261.11 million $ 61,026
Jan 26, 9 PM $ 0.149
+0.24%
$ 264.67 million $ 61,997
Jan 26, 8 PM $ 0.149
+3.69%
$ 264.83 million $ 59,837
Jan 26, 7 PM $ 0.143
-0.86%
$ 254.2 million $ 78,383
Jan 26, 6 PM $ 0.143
-3.36%
$ 254.06 million $ 81,845
Jan 26, 5 PM $ 0.149
+1.66%
$ 263.36 million $ 80,421
Jan 26, 4 PM $ 0.146
-1.39%
$ 259.21 million $ 85,162
Jan 26, 3 PM $ 0.147
+0.39%
$ 261.43 million $ 88,985
Jan 26, 2 PM $ 0.147
+1.69%
$ 260.62 million $ 88,154
Jan 26, 1 PM $ 0.145
-1.98%
$ 256.26 million $ 83,852
Jan 26, 12 PM $ 0.147
+1.23%
$ 261.28 million $ 37,989
Jan 26, 11 AM $ 0.146
+0.00%
$ 258.09 million $ 34,132
Jan 26, 10 AM $ 0.146
+0.00%
$ 259.15 million $ 34,216
Jan 26, 9 AM $ 0.147
+0.23%
$ 260.67 million $ 34,329
Jan 26, 8 AM $ 0.146
+0.03%
$ 258.19 million $ 33,819
Jan 26, 7 AM $ 0.146
-0.83%
$ 258.06 million $ 32,822