Ocean Protocol Historical Data

OCEAN Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.125
-0.03%
$ 221.66 million $ 337,355
May 3, 3 PM $ 0.125
+0.09%
$ 221.94 million $ 337,422
May 3, 2 PM $ 0.125
+0.80%
$ 222.11 million $ 338,398
May 3, 12 PM $ 0.125
+0.62%
$ 221.97 million $ 339,921
May 3, 11 AM $ 0.124
-0.11%
$ 220.6 million $ 337,328
May 3, 10 AM $ 0.125
-0.58%
$ 220.88 million $ 336,873
May 3, 9 AM $ 0.125
-0.19%
$ 222.08 million $ 333,204
May 3, 8 AM $ 0.125
+0.16%
$ 222.36 million $ 331,131
May 3, 7 AM $ 0.125
-0.13%
$ 221.28 million $ 329,733
May 3, 6 AM $ 0.125
+0.09%
$ 221.54 million $ 329,544
May 3, 5 AM $ 0.125
-1.40%
$ 221.34 million $ 328,073
May 3, 4 AM $ 0.127
+0.51%
$ 224.84 million $ 324,396
May 3, 3 AM $ 0.126
+0.16%
$ 223.66 million $ 321,165
May 3, 2 AM $ 0.126
-0.32%
$ 223.88 million $ 320,092
May 3, 1 AM $ 0.127
-0.64%
$ 224.38 million $ 315,238
May 3, 12 AM $ 0.127
+0.25%
$ 225.99 million $ 312,875
May 2, 11 PM $ 0.127
-0.28%
$ 225.56 million $ 197,630
May 2, 10 PM $ 0.128
+0.33%
$ 226.47 million $ 196,225
May 2, 9 PM $ 0.127
-0.01%
$ 225.73 million $ 195,125
May 2, 8 PM $ 0.127
+0.16%
$ 224.75 million $ 10,529
May 2, 7 PM $ 0.127
+0.61%
$ 224.36 million $ 9,837
May 2, 6 PM $ 0.127
+0.06%
$ 225.24 million $ 10,998
May 2, 5 PM $ 0.127
-0.05%
$ 225.06 million $ 10,773
May 2, 4 PM $ 0.127
+0.00%
$ 225.44 million $ 10,369
May 2, 3 PM $ 0.127
+0.33%
$ 225.8 million $ 10,270
May 2, 2 PM $ 0.127
-0.25%
$ 225.02 million $ 10,090
May 2, 1 PM $ 0.128
+0.32%
$ 226.17 million $ 8,910
May 2, 12 PM $ 0.127
-0.28%
$ 225.67 million $ 9,786
May 2, 11 AM $ 0.128
-0.06%
$ 226.1 million $ 9,043
May 2, 10 AM $ 0.127
+0.24%
$ 225.48 million $ 9,107
May 2, 9 AM $ 0.127
-0.16%
$ 224.73 million $ 12,141
May 2, 8 AM $ 0.127
+0.34%
$ 225.08 million $ 13,889
May 2, 7 AM $ 0.127
+0.08%
$ 225.83 million $ 13,872
May 2, 6 AM $ 0.127
+0.00%
$ 225.66 million $ 14,396
May 2, 5 AM $ 0.127
-0.24%
$ 225.66 million $ 15,577
May 2, 4 AM $ 0.128
+0.00%
$ 226.19 million $ 15,439
May 2, 3 AM $ 0.128
-0.02%
$ 227.08 million $ 16,064
May 2, 2 AM $ 0.128
-0.10%
$ 227.04 million $ 15,373
May 2, 1 AM $ 0.128
+0.00%
$ 227.33 million $ 15,031
May 2, 12 AM $ 0.128
+0.50%
$ 227.33 million $ 15,779
May 1, 11 PM $ 0.128
+0.64%
$ 226.94 million $ 16,390
May 1, 10 PM $ 0.128
+0.17%
$ 226.74 million $ 16,337
May 1, 9 PM $ 0.11
+0.00%
$ 195.53 million $ 16,120
May 1, 8 PM $ 0.129
+0.00%
$ 228.02 million $ 16,369
May 1, 7 PM $ 0.129
-0.10%
$ 228.04 million $ 16,382
May 1, 6 PM $ 0.129
-0.27%
$ 228.27 million $ 21,054
May 1, 5 PM $ 0.129
+0.70%
$ 228.76 million $ 17,791
May 1, 4 PM $ 0.128
+12.03%
$ 227.17 million $ 6,619
May 1, 10 AM $ 0.113
+0.00%
$ 199.67 million $ 108
May 1, 9 AM $ 0.113
+0.00%
$ 199.67 million $ 11,980