Ocean Protocol Historical Data

OCEAN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.102
+0.10%
$181.52 million $45,440
Jun 19, 5 AM $0.102
+0.16%
$181.1 million $45,265
Jun 19, 4 AM $0.102
+0.23%
$181.27 million $47,350
Jun 19, 3 AM $0.102
-1.57%
$180.85 million $47,416
Jun 19, 2 AM $0.104
+0.00%
$183.74 million $47,419
Jun 19, 1 AM $0.103
+0.00%
$182.64 million $47,767
Jun 19, 12 AM $0.103
-0.31%
$183.08 million $47,671
Jun 18, 11 PM $0.102
+0.00%
$181.12 million $46,997
Jun 18, 10 PM $0.102
-0.73%
$181.22 million $46,685
Jun 18, 9 PM $0.103
-1.59%
$181.78 million $45,789
Jun 18, 8 PM $0.104
+1.47%
$183.64 million $48,549
Jun 18, 7 PM $0.102
+0.00%
$181.67 million $48,103
Jun 18, 6 PM $0.102
+0.50%
$181.3 million $48,748
Jun 18, 5 PM $0.102
-1.03%
$180.4 million $48,023
Jun 18, 4 PM $0.103
+0.43%
$182.39 million $48,020
Jun 18, 3 PM $0.102
-1.11%
$181.61 million $47,609
Jun 18, 2 PM $0.104
-0.69%
$183.67 million $42,592
Jun 18, 1 PM $0.104
-0.45%
$184.94 million $38,469
Jun 18, 12 PM $0.104
+0.00%
$184.31 million $33,371
Jun 18, 11 AM $0.104
+0.21%
$184.51 million $33,478
Jun 18, 10 AM $0.104
-0.29%
$184.12 million $33,935
Jun 18, 9 AM $0.104
+3.10%
$184.43 million $33,917
Jun 18, 8 AM $0.101
+0.00%
$178.88 million $15,810
Jun 18, 7 AM $0.101
+0.95%
$179.1 million $15,695
Jun 18, 6 AM $0.101
+0.00%
$178.97 million $15,430
Jun 18, 5 AM $0.1
-0.33%
$177.41 million $15,425
Jun 18, 4 AM $0.1
-0.10%
$178.13 million $14,297
Jun 18, 3 AM $0.101
+0.00%
$178.61 million $13,113
Jun 18, 2 AM $0.101
-0.92%
$178.61 million $13,098
Jun 18, 1 AM $0.101
+0.00%
$179.39 million $15,586
Jun 18, 12 AM $0.101
+0.00%
$179.02 million $15,217
Jun 17, 11 PM $0.101
-0.05%
$178.64 million $15,371
Jun 17, 10 PM $0.101
+0.21%
$178.76 million $14,751
Jun 17, 9 PM $0.101
-0.12%
$178.32 million $14,552
Jun 17, 8 PM $0.101
-0.24%
$178.53 million $15,645
Jun 17, 7 PM $0.101
+0.12%
$179.46 million $14,746
Jun 17, 6 PM $0.101
-0.12%
$179.89 million $14,340
Jun 17, 5 PM $0.101
-0.54%
$178.86 million $14,910
Jun 17, 4 PM $0.101
+0.47%
$179.44 million $15,093
Jun 17, 3 PM $0.101
+0.49%
$178.6 million $16,204
Jun 17, 2 PM $0.1
-0.28%
$177.67 million $16,105
Jun 17, 1 PM $0.101
-0.10%
$179.58 million $16,450
Jun 17, 12 PM $0.101
-3.69%
$179.76 million $15,889
Jun 17, 11 AM $0.101
-0.19%
$178.37 million $15,758
Jun 17, 10 AM $0.101
+0.06%
$178.71 million $15,680
Jun 17, 9 AM $0.101
-0.72%
$178.6 million $16,045
Jun 17, 8 AM $0.101
-0.13%
$179.9 million $16,449
Jun 17, 7 AM $0.102
+0.67%
$180 million $16,294
Jun 17, 5 AM $0.102
-0.14%
$180.72 million $18,960
Jun 17, 2 AM $0.103
+0.24%
$181.83 million $18,019