Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.0963
+0.00%
$170.57 million $12,917
Aug 7, 1 AM $0.0964
+0.09%
$170.8 million $12,764
Aug 7, 12 AM $0.0956
+0.11%
$169.38 million $12,648
Aug 6, 11 PM $0.0955
-0.09%
$169.18 million $12,201
Aug 6, 10 PM $0.0961
+0.16%
$170.2 million $11,951
Aug 6, 9 PM $0.0965
-1.01%
$171.02 million $11,539
Aug 6, 8 PM $0.0975
+0.00%
$172.71 million $10,884
Aug 6, 5 PM $0.0975
+0.22%
$172.71 million $11,543
Aug 6, 4 PM $0.0967
-0.30%
$171.4 million $12,988
Aug 6, 3 PM $0.0967
-0.49%
$171.36 million $12,288
Aug 6, 2 PM $0.0972
+0.12%
$172.2 million $11,893
Aug 6, 1 PM $0.0974
+0.15%
$172.47 million $10,048
Aug 6, 12 PM $0.0977
-0.22%
$173.06 million $9,913
Aug 6, 11 AM $0.0976
+0.01%
$172.94 million $4,636
Aug 6, 10 AM $0.0972
+4.40%
$172.22 million $4,381
Aug 6, 9 AM $0.0985
+0.00%
$174.51 million $8,569
Aug 6, 8 AM $0.0987
-0.16%
$174.78 million $8,660
Aug 6, 7 AM $0.0988
-1.49%
$175.05 million $8,406
Aug 6, 6 AM $0.1
+0.78%
$177.7 million $4,175
Aug 6, 5 AM $0.0995
+1.81%
$176.33 million $7,499
Aug 6, 4 AM $0.0977
-0.02%
$173.11 million $3,147
Aug 6, 3 AM $0.0984
-0.08%
$174.35 million $3,230
Aug 6, 2 AM $0.0985
+0.50%
$174.49 million $7,069
Aug 6, 1 AM $0.0986
+0.00%
$174.66 million $9,868
Aug 6, 12 AM $0.0986
+0.47%
$174.64 million $10,012
Aug 5, 11 PM $0.0975
-0.06%
$172.65 million $4,191
Aug 5, 10 PM $0.0975
+0.00%
$172.8 million $9,000
Aug 5, 9 PM $0.0975
-1.14%
$172.8 million $9,061
Aug 5, 8 PM $0.0987
-0.47%
$174.87 million $9,053
Aug 5, 7 PM $0.0979
-1.61%
$173.5 million $8,580
Aug 5, 6 PM $0.0992
+0.22%
$175.67 million $8,926
Aug 5, 5 PM $0.099
+0.31%
$175.31 million $9,474
Aug 5, 4 PM $0.099
+0.17%
$175.4 million $6,490
Aug 5, 2 PM $0.0963
-2.20%
$170.65 million $7,550
Aug 5, 1 PM $0.0988
+0.00%
$174.99 million $12,312
Aug 5, 12 PM $0.0985
-0.04%
$174.45 million $13,500
Aug 5, 10 AM $0.097
-1.90%
$171.83 million $8,524
Aug 5, 9 AM $0.0977
-0.09%
$173.16 million $8,555
Aug 5, 8 AM $0.0978
-0.31%
$173.32 million $13,204
Aug 5, 7 AM $0.0981
-1.21%
$173.85 million $13,234
Aug 5, 6 AM $0.0995
+0.68%
$176.24 million $13,510
Aug 5, 5 AM $0.0988
-0.09%
$175.04 million $13,370
Aug 5, 4 AM $0.0989
+0.14%
$175.2 million $8,595
Aug 5, 3 AM $0.0985
-0.73%
$174.53 million $13,320
Aug 5, 2 AM $0.0993
+1.58%
$175.91 million $13,408
Aug 5, 1 AM $0.0977
+1.26%
$173.15 million $12,759
Aug 5, 12 AM $0.0965
-2.11%
$170.99 million $10,775
Aug 4, 11 PM $0.0986
+0.16%
$174.74 million $10,802
Aug 4, 10 PM $0.0985
-0.86%
$174.45 million $10,853
Aug 4, 9 PM $0.098
-0.81%
$173.63 million $10,279