Ocean Protocol Historical Data

OCEAN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.103
+0.24%
$181.83 million $18,019
Jun 17, 1 AM $0.102
-0.22%
$181.32 million $18,063
Jun 17, 12 AM $0.103
-0.48%
$182.02 million $17,866
Jun 16, 11 PM $0.103
-0.20%
$182.56 million $16,094
Jun 16, 9 PM $0.103
+0.47%
$183.26 million $23,484
Jun 16, 7 PM $0.104
+0.97%
$185.06 million $22,520
Jun 16, 6 PM $0.103
+0.27%
$183.27 million $20,419
Jun 16, 5 PM $0.103
+0.26%
$182.75 million $19,180
Jun 16, 4 PM $0.103
-4.68%
$182.53 million $20,415
Jun 16, 3 PM $0.114
+0.00%
$202.45 million $35,002
Jun 16, 2 PM $0.105
-0.06%
$185.28 million $35,388
Jun 16, 1 PM $0.105
-0.67%
$185.4 million $36,986
Jun 16, 12 PM $0.105
+1.02%
$185.54 million $45,556
Jun 16, 11 AM $0.104
-0.47%
$183.61 million $47,486
Jun 16, 10 AM $0.105
+0.18%
$185.72 million $47,332
Jun 16, 9 AM $0.105
+0.55%
$185.38 million $48,369
Jun 16, 8 AM $0.104
-0.41%
$184.27 million $48,504
Jun 16, 7 AM $0.104
-0.43%
$184.55 million $46,423
Jun 16, 6 AM $0.104
-0.72%
$184.93 million $46,124
Jun 16, 5 AM $0.106
+0.93%
$187.14 million $46,495
Jun 16, 4 AM $0.105
+0.10%
$186.48 million $46,917
Jun 16, 3 AM $0.105
-0.31%
$186.88 million $47,391
Jun 16, 2 AM $0.106
-0.86%
$187.47 million $47,437
Jun 16, 1 AM $0.107
+0.49%
$188.95 million $46,952
Jun 16, 12 AM $0.106
-0.55%
$187.84 million $44,714
Jun 15, 11 PM $0.107
-0.24%
$188.91 million $44,403
Jun 15, 10 PM $0.106
-0.79%
$188.76 million $44,504
Jun 15, 9 PM $0.108
+0.69%
$190.68 million $51,383
Jun 15, 8 PM $0.107
-0.72%
$189.37 million $51,190
Jun 15, 7 PM $0.107
+0.03%
$189.52 million $51,622
Jun 15, 6 PM $0.108
+0.63%
$190.99 million $49,389
Jun 15, 5 PM $0.107
-0.09%
$189.53 million $49,402
Jun 15, 3 PM $0.119
+0.00%
$211.74 million $21,525
Jun 15, 2 PM $0.106
-2.00%
$187.39 million $44,169
Jun 15, 1 PM $0.108
+2.58%
$191.27 million $37,113
Jun 15, 12 PM $0.105
+1.04%
$186.46 million $26,851
Jun 15, 11 AM $0.104
+0.04%
$185.05 million $21,403
Jun 15, 10 AM $0.104
+0.00%
$184.49 million $21,661
Jun 15, 9 AM $0.103
+0.68%
$182.58 million $20,958
Jun 15, 8 AM $0.103
+0.00%
$182.58 million $19,129
Jun 15, 7 AM $0.103
+0.18%
$182.91 million $18,885
Jun 15, 6 AM $0.104
+0.15%
$183.51 million $18,096
Jun 15, 5 AM $0.103
+0.47%
$183.26 million $17,448
Jun 15, 4 AM $0.103
+0.61%
$182.7 million $17,764
Jun 15, 3 AM $0.103
+0.00%
$182.47 million $17,472
Jun 15, 12 AM $0.104
+0.00%
$184.03 million $17,838
Jun 14, 11 PM $0.104
+0.00%
$183.66 million $17,857
Jun 14, 10 PM $0.104
+0.08%
$183.81 million $17,521
Jun 14, 9 PM $0.104
+3.34%
$183.91 million $17,464
Jun 14, 7 PM $0.102
+0.00%
$181.49 million $10,395