Ocean Protocol Historical Data

OCEAN Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.113
+0.00%
$ 199.67 million $ 11,980
May 1, 3 AM $ 0.112
+4.84%
$ 199.1 million $ 15,267
May 1, 1 AM $ 0.129
+0.01%
$ 227.91 million $ 15,266
May 1, 12 AM $ 0.128
-0.24%
$ 226.38 million $ 16,215
Apr 30, 11 PM $ 0.128
-0.40%
$ 226.51 million $ 15,542
Apr 30, 10 PM $ 0.128
+0.00%
$ 226.89 million $ 15,650
Apr 30, 9 PM $ 0.128
-0.41%
$ 226.89 million $ 15,655
Apr 30, 8 PM $ 0.129
-0.09%
$ 228.01 million $ 16,395
Apr 30, 7 PM $ 0.129
-0.12%
$ 227.84 million $ 15,873
Apr 30, 6 PM $ 0.129
+0.00%
$ 228.14 million $ 7,078
Apr 30, 5 PM $ 0.129
-1.00%
$ 227.96 million $ 15,898
Apr 30, 3 PM $ 0.132
+1.30%
$ 233.88 million $ 16,964
Apr 30, 2 PM $ 0.13
-0.14%
$ 230.42 million $ 14,941
Apr 30, 1 PM $ 0.13
+0.24%
$ 230.8 million $ 14,824
Apr 30, 12 PM $ 0.13
+0.01%
$ 230.24 million $ 14,794
Apr 30, 11 AM $ 0.13
+0.29%
$ 230.75 million $ 13,663
Apr 30, 10 AM $ 0.13
-0.34%
$ 229.69 million $ 17,985
Apr 30, 9 AM $ 0.13
+0.10%
$ 230.49 million $ 22,260
Apr 30, 8 AM $ 0.13
+0.00%
$ 230.44 million $ 22,026
Apr 30, 7 AM $ 0.129
+0.00%
$ 229.56 million $ 22,451
Apr 30, 6 AM $ 0.13
-1.01%
$ 230.27 million $ 22,418
Apr 30, 5 AM $ 0.13
+0.07%
$ 230.43 million $ 22,463
Apr 30, 4 AM $ 0.129
-0.64%
$ 228.79 million $ 22,373
Apr 30, 2 AM $ 0.13
+0.00%
$ 230.48 million $ 24,927
Apr 30, 1 AM $ 0.13
-0.10%
$ 230.57 million $ 24,916
Apr 30, 12 AM $ 0.13
-0.08%
$ 230.64 million $ 17,097
Apr 29, 11 PM $ 0.13
+0.44%
$ 230.44 million $ 22,531
Apr 29, 10 PM $ 0.129
+0.23%
$ 229.43 million $ 22,485
Apr 29, 9 PM $ 0.13
+0.00%
$ 230.06 million $ 22,694
Apr 29, 8 PM $ 0.131
+1.55%
$ 232.66 million $ 22,043
Apr 29, 7 PM $ 0.129
+0.19%
$ 229.04 million $ 21,861
Apr 29, 6 PM $ 0.129
-1.39%
$ 228.59 million $ 23,004
Apr 29, 5 PM $ 0.131
+0.22%
$ 231.65 million $ 18,301
Apr 29, 4 PM $ 0.13
+0.00%
$ 231.14 million $ 17,296
Apr 29, 3 PM $ 0.13
-1.50%
$ 231.15 million $ 17,303
Apr 29, 2 PM $ 0.131
+0.37%
$ 231.98 million $ 16,533
Apr 29, 1 PM $ 0.13
-0.86%
$ 231.32 million $ 16,459
Apr 29, 12 PM $ 0.132
-0.36%
$ 233.5 million $ 15,812
Apr 29, 11 AM $ 0.132
-0.89%
$ 233.97 million $ 15,987
Apr 29, 10 AM $ 0.132
-0.27%
$ 234.24 million $ 13,264
Apr 29, 9 AM $ 0.131
+0.00%
$ 232.16 million $ 10,099
Apr 29, 8 AM $ 0.131
-0.11%
$ 232.15 million $ 10,126
Apr 29, 7 AM $ 0.131
-0.31%
$ 233.01 million $ 9,875
Apr 29, 6 AM $ 0.131
-0.03%
$ 232.87 million $ 9,090
Apr 29, 5 AM $ 0.132
-0.01%
$ 233.26 million $ 8,244
Apr 29, 4 AM $ 0.132
+0.78%
$ 233.24 million $ 7,622
Apr 29, 3 AM $ 0.131
-0.12%
$ 232.04 million $ 5,329
Apr 28, 9 PM $ 0.114
+0.00%
$ 201.86 million $ 8,747
Apr 28, 8 PM $ 0.129
+0.00%
$ 228.54 million $ 11,353
Apr 28, 7 PM $ 0.131
-0.04%
$ 231.48 million $ 11,353