Ocean Protocol Historical Data

OCEAN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.741
+3.79%
$ 266.08 million $ 4.01 million
Aug 14, 2021 $ 0.714
+4.62%
$ 256.36 million $ 10.61 million
Aug 13, 2021 $ 0.682
+8.19%
$ 245.03 million $ 6.08 million
Aug 12, 2021 $ 0.631
-5.71%
$ 226.47 million $ 4.49 million
Aug 11, 2021 $ 0.669
+12.91%
$ 240.19 million $ 4.81 million
Aug 10, 2021 $ 0.592
+3.84%
$ 212.73 million $ 2.98 million
Aug 8, 2021 $ 0.549
-7.84%
$ 197.12 million $ 2.59 million
Aug 7, 2021 $ 0.596
+2.50%
$ 213.87 million $ 4.78 million
Aug 6, 2021 $ 0.581
-0.96%
$ 208.66 million $ 3.88 million
Aug 5, 2021 $ 0.587
-1.74%
$ 210.68 million $ 4.84 million
Aug 4, 2021 $ 0.531
+0.62%
$ 190.62 million $ 2.19 million
Aug 3, 2021 $ 0.528
+0.99%
$ 189.73 million $ 2.55 million
Aug 2, 2021 $ 0.523
-0.49%
$ 188.01 million $ 3.29 million
Aug 1, 2021 $ 0.524
+6.52%
$ 188.28 million $ 4.39 million
Jul 30, 2021 $ 0.464
+3.37%
$ 166.53 million $ 3.34 million
Jul 29, 2021 $ 0.448
+3.09%
$ 160.96 million $ 1.8 million
Jul 28, 2021 $ 0.435
+1.16%
$ 156.13 million $ 2.24 million
Jul 27, 2021 $ 0.428
+2.46%
$ 153.85 million $ 2.48 million
Jul 26, 2021 $ 0.418
+1.69%
$ 150.15 million $ 6.99 million
Jul 25, 2021 $ 0.411
+1.22%
$ 147.64 million $ 2.25 million
Jul 24, 2021 $ 0.406
+4.17%
$ 145.75 million $ 3.2 million
Jul 23, 2021 $ 0.389
+3.48%
$ 139.72 million $ 2.31 million
Jul 22, 2021 $ 0.376
+1.12%
$ 135.08 million $ 1.72 million
Jul 21, 2021 $ 0.372
+8.15%
$ 133.57 million $ 3.06 million
Jul 20, 2021 $ 0.344
-4.69%
$ 123.5 million $ 2.6 million
Jul 19, 2021 $ 0.361
-5.31%
$ 129.64 million $ 2.59 million
Jul 18, 2021 $ 0.381
+0.20%
$ 136.94 million $ 1.94 million
Jul 17, 2021 $ 0.381
+1.26%
$ 136.7 million $ 1.45 million
Jul 16, 2021 $ 0.376
-5.48%
$ 134.93 million $ 2.17 million
Jul 15, 2021 $ 0.397
-4.19%
$ 142.55 million $ 2.26 million
Jul 14, 2021 $ 0.415
-0.76%
$ 148.92 million $ 2.2 million
Jul 13, 2021 $ 0.417
-2.62%
$ 149.71 million $ 1.93 million
Jul 12, 2021 $ 0.428
-4.20%
$ 153.66 million $ 2.98 million
Jul 11, 2021 $ 0.447
+3.87%
$ 160.43 million $ 2.27 million
Jul 10, 2021 $ 0.43
-2.29%
$ 154.55 million $ 1.79 million
Jul 9, 2021 $ 0.44
+2.04%
$ 158.17 million $ 1.65 million
Jul 8, 2021 $ 0.432
-9.92%
$ 155.07 million $ 2.66 million
Jul 7, 2021 $ 0.481
+5.00%
$ 172.62 million $ 2.1 million
Jul 6, 2021 $ 0.458
+5.15%
$ 164.36 million $ 1.77 million
Jul 5, 2021 $ 0.436
-4.05%
$ 156.67 million $ 3.06 million
Jul 4, 2021 $ 0.455
+1.80%
$ 163.25 million $ 2.27 million
Jul 3, 2021 $ 0.446
+1.81%
$ 160.2 million $ 1.69 million
Jul 2, 2021 $ 0.438
-0.29%
$ 157.31 million $ 1.77 million
Jul 1, 2021 $ 0.439
-4.60%
$ 157.66 million $ 2.08 million
Jun 30, 2021 $ 0.46
+1.39%
$ 165.31 million $ 2.48 million
Jun 29, 2021 $ 0.455
+6.74%
$ 163.46 million $ 2.54 million
Jun 28, 2021 $ 0.426
+3.99%
$ 153.07 million $ 2.36 million
Jun 27, 2021 $ 0.41
+3.07%
$ 147.18 million $ 2.04 million
Jun 26, 2021 $ 0.397
+1.75%
$ 142.56 million $ 2.47 million
Jun 25, 2021 $ 0.393
-8.32%
$ 141.24 million $ 2.46 million