Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.098
-0.81%
$173.63 million $10,279
Aug 4, 8 PM $0.0988
-0.02%
$175.07 million $10,665
Aug 4, 7 PM $0.099
+0.08%
$175.31 million $11,271
Aug 4, 6 PM $0.0979
+0.50%
$173.48 million $11,583
Aug 4, 5 PM $0.0974
+0.00%
$172.62 million $10,915
Aug 4, 4 PM $0.0974
+0.12%
$172.59 million $11,527
Aug 4, 2 PM $0.0976
+0.30%
$172.88 million $11,922
Aug 4, 1 PM $0.0974
+4.06%
$172.55 million $12,370
Aug 4, 11 AM $0.0988
+2.77%
$175.09 million $6,301
Aug 4, 10 AM $0.0987
+0.16%
$174.78 million $8,835
Aug 4, 9 AM $0.0984
+0.00%
$174.33 million $8,584
Aug 4, 8 AM $0.0984
+0.00%
$174.33 million $8,584
Aug 4, 7 AM $0.0986
+0.00%
$174.74 million $8,953
Aug 4, 5 AM $0.0992
-0.05%
$175.72 million $8,899
Aug 4, 4 AM $0.0989
+0.00%
$175.17 million $10,154
Aug 4, 3 AM $0.0989
-0.16%
$175.17 million $10,154
Aug 4, 2 AM $0.0991
+0.06%
$175.64 million $10,669
Aug 4, 1 AM $0.0991
+1.93%
$175.53 million $10,694
Aug 3, 11 PM $0.0991
-0.06%
$175.52 million $10,583
Aug 3, 10 PM $0.0991
+0.10%
$175.62 million $10,905
Aug 3, 9 PM $0.0994
+0.00%
$176.1 million $11,580
Aug 3, 8 PM $0.0994
-0.21%
$176.12 million $11,753
Aug 3, 7 PM $0.0996
+0.06%
$176.39 million $11,511
Aug 3, 6 PM $0.0995
-0.09%
$176.35 million $12,089
Aug 3, 5 PM $0.0998
+2.05%
$176.81 million $12,149
Aug 3, 4 PM $0.0995
-0.21%
$176.26 million $11,214
Aug 3, 3 PM $0.0999
+0.19%
$177.03 million $11,371
Aug 3, 2 PM $0.0992
-0.11%
$175.73 million $10,520
Aug 3, 12 PM $0.0981
+0.00%
$173.76 million $9,526
Aug 3, 11 AM $0.0986
-0.13%
$174.69 million $9,811
Aug 3, 10 AM $0.0991
-0.44%
$175.62 million $9,763
Aug 3, 9 AM $0.0993
-0.22%
$175.94 million $9,339
Aug 3, 8 AM $0.0992
+0.22%
$175.8 million $7,849
Aug 3, 7 AM $0.0999
+0.00%
$-- $6,487
Aug 3, 6 AM $0.1
+0.97%
$177.09 million $6,467
Aug 3, 5 AM $0.099
+0.00%
$175.4 million $4,971
Aug 3, 4 AM $0.1
+0.00%
$177.14 million $4,957
Aug 3, 3 AM $0.1
+0.40%
$177.14 million $4,955
Aug 3, 2 AM $0.0997
+0.03%
$176.65 million $5,589
Aug 3, 1 AM $0.0993
-0.73%
$175.92 million $5,570
Aug 3, 12 AM $0.1
+0.98%
$177.65 million $5,556
Aug 2, 10 PM $0.1
-0.42%
$178.02 million $5,103
Aug 2, 9 PM $0.101
+0.32%
$178.56 million $3,986
Aug 2, 8 PM $0.101
+0.06%
$178.28 million $3,784
Aug 2, 7 PM $0.101
+0.21%
$178.49 million $5,129
Aug 2, 6 PM $0.101
+0.70%
$178.22 million $5,078
Aug 2, 5 PM $0.1
+0.51%
$177.53 million $5,991
Aug 2, 3 PM $0.0999
-0.15%
$176.99 million $8,786
Aug 2, 2 PM $0.1
-0.03%
$177.09 million $8,521
Aug 2, 1 PM $0.0999
-0.23%
$176.94 million $8,485