Ocean Protocol Historical Data

OCEAN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.131
-0.04%
$ 231.48 million $ 11,353
Apr 28, 6 PM $ 0.131
-0.68%
$ 231.68 million $ 10,944
Apr 28, 5 PM $ 0.132
+0.58%
$ 233.27 million $ 11,221
Apr 28, 4 PM $ 0.131
-3.61%
$ 231.92 million $ 12,521
Apr 28, 2 PM $ 0.13
-0.12%
$ 231.03 million $ 12,340
Apr 28, 1 PM $ 0.13
-0.14%
$ 231.18 million $ 12,343
Apr 28, 12 PM $ 0.129
-0.03%
$ 227.81 million $ 12,256
Apr 28, 11 AM $ 0.129
-1.58%
$ 227.87 million $ 12,212
Apr 28, 10 AM $ 0.131
+0.02%
$ 231.53 million $ 12,200
Apr 28, 9 AM $ 0.131
-0.19%
$ 231.5 million $ 12,250
Apr 28, 8 AM $ 0.131
+0.26%
$ 231.93 million $ 12,240
Apr 28, 7 AM $ 0.13
+0.00%
$ 231.33 million $ 15,759
Apr 28, 6 AM $ 0.131
+0.00%
$ 231.33 million $ 15,772
Apr 28, 5 AM $ 0.13
-0.82%
$ 230.31 million $ 15,702
Apr 28, 4 AM $ 0.131
-0.23%
$ 232.39 million $ 15,751
Apr 28, 3 AM $ 0.131
-0.61%
$ 232.04 million $ 15,724
Apr 28, 2 AM $ 0.132
-0.11%
$ 233.38 million $ 15,611
Apr 28, 1 AM $ 0.131
+0.00%
$ 232.12 million $ 15,147
Apr 28, 12 AM $ 0.131
-0.35%
$ 232.02 million $ 15,130
Apr 27, 11 PM $ 0.131
+2.07%
$ 232.72 million $ 13,772
Apr 27, 10 PM $ 0.131
-0.09%
$ 232.39 million $ 14,252
Apr 27, 9 PM $ 0.131
+1.36%
$ 232.65 million $ 14,524
Apr 27, 8 PM $ 0.131
+0.49%
$ 232.73 million $ 14,181
Apr 27, 7 PM $ 0.131
-1.88%
$ 232.02 million $ 13,656
Apr 27, 6 PM $ 0.132
-0.12%
$ 234.05 million $ 12,332
Apr 27, 5 PM $ 0.132
+1.08%
$ 234.34 million $ 13,728
Apr 27, 4 PM $ 0.131
-0.68%
$ 232.33 million $ 14,946
Apr 27, 3 PM $ 0.132
-0.89%
$ 233.54 million $ 12,069
Apr 27, 2 PM $ 0.133
-0.20%
$ 235.64 million $ 13,688
Apr 27, 1 PM $ 0.133
-0.08%
$ 235.76 million $ 15,137
Apr 27, 11 AM $ 0.133
-0.03%
$ 236.23 million $ 15,096
Apr 27, 10 AM $ 0.133
-0.55%
$ 236.22 million $ 15,341
Apr 27, 9 AM $ 0.134
+0.00%
$ 237.53 million $ 16,699
Apr 27, 8 AM $ 0.133
+0.00%
$ -- $ 17,309
Apr 27, 7 AM $ 0.134
-0.86%
$ 237.08 million $ 17,318
Apr 27, 6 AM $ 0.134
-0.04%
$ 238.17 million $ 24,780
Apr 27, 5 AM $ 0.134
-0.48%
$ 238.2 million $ 25,664
Apr 27, 4 AM $ 0.135
+0.00%
$ 239.35 million $ 27,419
Apr 27, 1 AM $ 0.136
+0.74%
$ 240.19 million $ 27,941
Apr 27, 12 AM $ 0.135
-0.10%
$ 238.71 million $ 28,278
Apr 26, 11 PM $ 0.134
+0.23%
$ 237.53 million $ 28,100
Apr 26, 10 PM $ 0.134
+0.11%
$ 237.84 million $ 28,089
Apr 26, 9 PM $ 0.134
-0.03%
$ 237.44 million $ 30,315
Apr 26, 8 PM $ 0.134
+0.14%
$ 237.92 million $ 31,831
Apr 26, 7 PM $ 0.134
+0.36%
$ 237.63 million $ 31,296
Apr 26, 6 PM $ 0.134
+0.03%
$ 236.72 million $ 31,608
Apr 26, 5 PM $ 0.134
+0.14%
$ 236.87 million $ 28,256
Apr 26, 3 PM $ 0.133
-0.69%
$ 236.36 million $ 30,280
Apr 26, 2 PM $ 0.134
+0.53%
$ 238.26 million $ 29,765
Apr 26, 12 PM $ 0.134
+0.17%
$ 237.79 million $ 34,274