Ocean Protocol Historical Data

OCEAN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.148
-0.56%
$ 263.06 million $ 24,668
Jan 24, 5 AM $ 0.149
-0.18%
$ 264.73 million $ 24,684
Jan 24, 4 AM $ 0.15
+0.00%
$ 265.21 million $ 23,044
Jan 24, 3 AM $ 0.15
-0.01%
$ 265.44 million $ 23,044
Jan 24, 2 AM $ 0.15
-0.18%
$ 265.61 million $ 34,576
Jan 24, 1 AM $ 0.15
-0.29%
$ 266.34 million $ 33,383
Jan 24, 12 AM $ 0.15
-0.78%
$ 266.45 million $ 33,447
Jan 23, 11 PM $ 0.151
-0.07%
$ 268.38 million $ 22,280
Jan 23, 10 PM $ 0.151
+0.11%
$ 268.2 million $ 21,477
Jan 23, 9 PM $ 0.151
-0.43%
$ 267.58 million $ 26,467
Jan 23, 8 PM $ 0.152
+0.46%
$ 269.79 million $ 29,132
Jan 23, 7 PM $ 0.152
+0.06%
$ 268.87 million $ 36,661
Jan 23, 6 PM $ 0.153
-0.25%
$ 270.56 million $ 36,512
Jan 23, 5 PM $ 0.153
+0.73%
$ 271.41 million $ 35,817
Jan 23, 4 PM $ 0.152
+0.11%
$ 269.2 million $ 43,742
Jan 23, 3 PM $ 0.152
+0.14%
$ 268.8 million $ 42,899
Jan 23, 2 PM $ 0.151
-0.81%
$ 268.3 million $ 42,665
Jan 23, 1 PM $ 0.152
+0.36%
$ 269.43 million $ 39,843
Jan 23, 12 PM $ 0.152
+0.00%
$ 270.3 million $ 44,747
Jan 23, 11 AM $ 0.152
-0.40%
$ 269.21 million $ 44,535
Jan 23, 10 AM $ 0.152
-0.08%
$ 270.25 million $ 42,860
Jan 23, 9 AM $ 0.153
+0.48%
$ 271.46 million $ 42,013
Jan 23, 8 AM $ 0.151
+0.89%
$ 268.12 million $ 39,132
Jan 23, 7 AM $ 0.15
-1.03%
$ 265.77 million $ 37,037
Jan 23, 6 AM $ 0.151
-0.54%
$ 268.53 million $ 45,058
Jan 23, 5 AM $ 0.152
-0.11%
$ 269.99 million $ 45,256
Jan 23, 4 AM $ 0.152
+0.04%
$ 270.28 million $ 45,373
Jan 23, 3 AM $ 0.152
+0.58%
$ 270.12 million $ 54,580
Jan 23, 2 AM $ 0.152
-0.17%
$ 269.24 million $ 55,737
Jan 23, 1 AM $ 0.152
+0.18%
$ 270.14 million $ 54,888
Jan 23, 12 AM $ 0.152
+0.75%
$ 269.42 million $ 53,130
Jan 22, 11 PM $ 0.152
+0.66%
$ 268.72 million $ 53,066
Jan 22, 10 PM $ 0.151
-0.27%
$ 266.91 million $ 52,199
Jan 22, 9 PM $ 0.151
-0.75%
$ 267.64 million $ 51,411
Jan 22, 8 PM $ 0.152
-1.08%
$ 269.67 million $ 44,132
Jan 22, 7 PM $ 0.154
+0.42%
$ 273.73 million $ 47,087
Jan 22, 6 PM $ 0.154
-0.39%
$ 272.89 million $ 47,790
Jan 22, 5 PM $ 0.155
+0.58%
$ 274.66 million $ 48,701
Jan 22, 4 PM $ 0.154
+1.46%
$ 272.97 million $ 46,004
Jan 22, 3 PM $ 0.152
-1.32%
$ 269.43 million $ 39,631
Jan 22, 2 PM $ 0.154
-0.02%
$ 273 million $ 49,065
Jan 22, 1 PM $ 0.154
+0.21%
$ 272.41 million $ 48,561
Jan 22, 12 PM $ 0.153
-1.27%
$ 271.29 million $ 45,371
Jan 22, 11 AM $ 0.155
-0.51%
$ 275.22 million $ 38,797
Jan 22, 10 AM $ 0.156
-0.40%
$ 276.93 million $ 39,566
Jan 22, 9 AM $ 0.157
+0.09%
$ 278.03 million $ 38,868
Jan 22, 8 AM $ 0.157
+0.00%
$ 277.47 million $ 41,887
Jan 22, 7 AM $ 0.157
-1.47%
$ 278.08 million $ 45,626
Jan 22, 5 AM $ 0.158
-0.01%
$ 280.1 million $ 49,284
Jan 22, 4 AM $ 0.158
-0.36%
$ 280.12 million $ 93,989