Ocean Protocol Historical Data

OCEAN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.102
+0.00%
$181.49 million $10,395
Jun 14, 6 PM $0.101
-0.50%
$178.32 million $10,355
Jun 14, 5 PM $0.101
+0.10%
$178.15 million $9,970
Jun 14, 4 PM $0.101
-0.03%
$178.23 million $10,017
Jun 14, 3 PM $0.101
+0.39%
$178.54 million $8,742
Jun 14, 2 PM $0.101
+0.00%
$178.16 million $7,249
Jun 14, 1 PM $0.101
-0.15%
$178.16 million $3,830
Jun 14, 10 AM $0.101
-0.36%
$179.29 million $7,793
Jun 14, 7 AM $0.103
+0.85%
$181.95 million $8,395
Jun 14, 6 AM $0.102
+0.37%
$180.64 million $8,281
Jun 14, 4 AM $0.102
+0.19%
$180.72 million $8,170
Jun 14, 3 AM $0.102
-0.11%
$180.44 million $8,254
Jun 14, 2 AM $0.102
+0.23%
$180.7 million $8,607
Jun 14, 1 AM $0.102
+0.00%
$180.6 million $7,842
Jun 14, 12 AM $0.101
+0.32%
$179.78 million $7,762
Jun 13, 10 PM $0.102
+0.08%
$180.69 million $7,602
Jun 13, 9 PM $0.102
+0.38%
$181.16 million $6,536
Jun 13, 8 PM $0.102
-0.20%
$181.22 million $5,391
Jun 13, 7 PM $0.102
+0.36%
$181.34 million $5,556
Jun 13, 6 PM $0.102
-0.17%
$181.53 million $5,556
Jun 13, 5 PM $0.103
+0.59%
$181.87 million $5,473
Jun 13, 4 PM $0.102
-0.10%
$181.48 million $5,399
Jun 13, 3 PM $0.102
+0.32%
$181.57 million $10,144
Jun 13, 2 PM $0.102
-0.39%
$180.99 million $10,710
Jun 13, 1 PM $0.101
-0.02%
$178.58 million $17,286
Jun 13, 12 PM $0.102
-0.66%
$180.14 million $17,210
Jun 13, 10 AM $0.102
-0.25%
$181.13 million $17,994
Jun 13, 9 AM $0.102
-0.05%
$181.58 million $17,375
Jun 13, 8 AM $0.103
+0.10%
$181.89 million $17,437
Jun 13, 7 AM $0.102
-0.52%
$181.42 million $16,755
Jun 13, 6 AM $0.103
+0.06%
$182.3 million $32,711
Jun 13, 5 AM $0.103
+0.02%
$182.34 million $32,703
Jun 13, 4 AM $0.102
+0.13%
$181.03 million $32,838
Jun 13, 3 AM $0.102
-0.20%
$180.8 million $32,662
Jun 13, 2 AM $0.102
-1.77%
$181.16 million $31,807
Jun 13, 1 AM $0.103
+0.00%
$182.23 million $31,793
Jun 12, 11 PM $0.103
+0.57%
$182.19 million $32,052
Jun 12, 8 PM $0.102
-0.71%
$181.33 million $33,630
Jun 12, 7 PM $0.103
-0.45%
$182.45 million $33,668
Jun 12, 6 PM $0.103
+0.00%
$183.27 million $34,001
Jun 12, 5 PM $0.102
-0.81%
$181.69 million $34,154
Jun 12, 4 PM $0.102
-1.14%
$180.81 million $34,615
Jun 12, 3 PM $0.103
+0.50%
$181.77 million $34,495
Jun 12, 2 PM $0.102
+0.07%
$180.4 million $34,087
Jun 12, 1 PM $0.101
-1.80%
$179.84 million $33,700
Jun 12, 12 PM $0.103
+0.22%
$183.16 million $25,911
Jun 12, 11 AM $0.103
+0.10%
$183.11 million $24,174
Jun 12, 10 AM $0.103
-0.07%
$183.27 million $22,933
Jun 12, 9 AM $0.103
+0.49%
$183.28 million $23,637
Jun 12, 8 AM $0.103
+0.27%
$182.21 million $23,359