Ocean Protocol Historical Data

OCEAN Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 1.41
+8.19%
$ 504.75 million $ 970,269
May 4, 2021 $ 1.3
-12.06%
$ 466.63 million $ 1.48 million
May 3, 2021 $ 1.48
+11.70%
$ 530.68 million $ 1.57 million
May 2, 2021 $ 1.32
-5.57%
$ 475.1 million $ 654,890
May 1, 2021 $ 1.4
+1.92%
$ 503.15 million $ 874,478
Apr 30, 2021 $ 1.37
+4.15%
$ 493.03 million $ 1.61 million
Apr 29, 2021 $ 1.32
+0.72%
$ 473.42 million $ 3.61 million
Apr 28, 2021 $ 1.31
-4.87%
$ 469.54 million $ 2.87 million
Apr 27, 2021 $ 1.37
+10.95%
$ 493.45 million $ 2.11 million
Apr 26, 2021 $ 1.24
+17.18%
$ 444.76 million $ 4.27 million
Apr 25, 2021 $ 1.06
-1.30%
$ 379.22 million $ 2.6 million
Apr 24, 2021 $ 1.07
-5.31%
$ 384.15 million $ 1.81 million
Apr 23, 2021 $ 1.13
-5.60%
$ 405.69 million $ 5.54 million
Apr 22, 2021 $ 1.2
-10.38%
$ 430.25 million $ 6.12 million
Apr 21, 2021 $ 1.34
-2.59%
$ 480.37 million $ 3.56 million
Apr 20, 2021 $ 1.37
-0.29%
$ 493.05 million $ 3.33 million
Apr 19, 2021 $ 1.38
-5.14%
$ 494.47 million $ 2.31 million
Apr 18, 2021 $ 1.45
-13.64%
$ 521.12 million $ 5.2 million
Apr 17, 2021 $ 1.68
-1.70%
$ 603.71 million $ 2.61 million
Apr 16, 2021 $ 1.71
-3.45%
$ 614.12 million $ 4.39 million
Apr 15, 2021 $ 1.77
+5.25%
$ 635.88 million $ 3.44 million
Apr 14, 2021 $ 1.68
-0.59%
$ 603.79 million $ 4.02 million
Apr 13, 2021 $ 1.69
+0.81%
$ 608.37 million $ 4.65 million
Apr 12, 2021 $ 1.68
-2.64%
$ 603.93 million $ 3.18 million
Apr 11, 2021 $ 1.73
-2.71%
$ 620.72 million $ 2.18 million
Apr 10, 2021 $ 1.78
+0.70%
$ 638.44 million $ 2.38 million
Apr 9, 2021 $ 1.76
-3.85%
$ 633.34 million $ 1.59 million
Apr 8, 2021 $ 1.83
+20.33%
$ 658.7 million $ 2.17 million
Apr 7, 2021 $ 1.53
-4.32%
$ 548.26 million $ 3.83 million
Apr 6, 2021 $ 1.6
-1.75%
$ 572.96 million $ 3.61 million
Apr 5, 2021 $ 1.62
+7.57%
$ 583.13 million $ 3.64 million
Apr 4, 2021 $ 1.51
+7.92%
$ 541.9 million $ 2.78 million
Apr 3, 2021 $ 1.4
-4.21%
$ 502.22 million $ 2.79 million
Apr 2, 2021 $ 1.46
-0.11%
$ 524.43 million $ 3.91 million
Apr 1, 2021 $ 1.46
+1.83%
$ 525.05 million $ 2.47 million
Mar 30, 2021 $ 1.51
-2.17%
$ 542.23 million $ 3.5 million
Mar 29, 2021 $ 1.54
+7.15%
$ 554.24 million $ 4.22 million
Mar 28, 2021 $ 1.44
+5.16%
$ 517.81 million $ 2.51 million
Mar 27, 2021 $ 1.37
-2.34%
$ 492.34 million $ 2.3 million
Mar 26, 2021 $ 1.41
+15.55%
$ 504.63 million $ 2.83 million
Mar 25, 2021 $ 1.22
-3.82%
$ 437.02 million $ 3.64 million
Mar 24, 2021 $ 1.27
-10.36%
$ 454.51 million $ 4.29 million
Mar 23, 2021 $ 1.41
-4.27%
$ 507.05 million $ 2.87 million
Mar 22, 2021 $ 1.48
-9.29%
$ 529.78 million $ 2.3 million
Mar 21, 2021 $ 1.63
+8.36%
$ 584.05 million $ 2.36 million
Mar 20, 2021 $ 1.5
-2.26%
$ 539.2 million $ 2.75 million
Mar 19, 2021 $ 1.53
+7.30%
$ 551.21 million $ 1.24 million
Mar 18, 2021 $ 1.43
-0.55%
$ 513.32 million $ 1.08 million
Mar 17, 2021 $ 1.44
+1.32%
$ 516.28 million $ 1.18 million
Mar 16, 2021 $ 1.42
-2.02%
$ 510.73 million $ 1.65 million