Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.1
+0.30%
$177.7 million $10,648
Aug 2, 9 AM $0.102
+0.00%
$180.88 million $10,414
Aug 2, 8 AM $0.102
+0.00%
$179.82 million $10,507
Aug 2, 7 AM $0.101
+0.00%
$-- $11,040
Aug 2, 6 AM $0.101
+0.00%
$179.06 million $11,462
Aug 2, 4 AM $0.101
-0.36%
$178.63 million $12,170
Aug 2, 3 AM $0.101
+0.04%
$179.34 million $11,953
Aug 2, 2 AM $0.101
-0.03%
$179.23 million $11,891
Aug 2, 1 AM $0.1
+0.00%
$177.83 million $11,380
Aug 2, 12 AM $0.1
-0.27%
$177.38 million $11,339
Aug 1, 9 PM $0.1
+0.23%
$177.74 million $16,359
Aug 1, 7 PM $0.0999
+0.22%
$176.96 million $14,819
Aug 1, 6 PM $0.0997
-0.47%
$176.55 million $14,511
Aug 1, 5 PM $0.101
+0.35%
$178.08 million $14,117
Aug 1, 4 PM $0.1
+0.23%
$177.58 million $13,941
Aug 1, 3 PM $0.1
-0.50%
$177.16 million $17,096
Aug 1, 1 PM $0.1
+0.00%
$177.49 million $19,968
Aug 1, 12 PM $0.1
+0.02%
$177.91 million $19,520
Aug 1, 11 AM $0.1
+0.00%
$177.9 million $19,463
Aug 1, 9 AM $0.1
-0.40%
$177.34 million $19,840
Aug 1, 8 AM $0.1
+0.00%
$177.34 million $19,855
Aug 1, 7 AM $0.1
+0.10%
$177.35 million $19,764
Aug 1, 6 AM $0.1
+0.00%
$178.05 million $19,238
Aug 1, 5 AM $0.1
-0.39%
$177.82 million $18,851
Aug 1, 4 AM $0.101
-0.12%
$178.32 million $18,793
Aug 1, 3 AM $0.101
+0.00%
$178.71 million $18,413
Aug 1, 2 AM $0.101
+0.18%
$178.19 million $17,894
Aug 1, 1 AM $0.1
-0.11%
$177.87 million $18,248
Aug 1, 12 AM $0.1
+0.00%
$177.87 million $18,283
Jul 31, 11 PM $0.101
-0.20%
$178.23 million $18,274
Jul 31, 10 PM $0.101
-0.20%
$178.58 million $18,327
Jul 31, 9 PM $0.101
+0.00%
$178.94 million $13,311
Jul 31, 8 PM $0.101
+0.60%
$178.94 million $13,319
Jul 31, 7 PM $0.1
+0.00%
$177.87 million $13,290
Jul 31, 6 PM $0.101
+0.08%
$179.22 million $13,271
Jul 31, 5 PM $0.101
+0.25%
$178.86 million $12,724
Jul 31, 4 PM $0.101
-1.06%
$178.79 million $11,756
Jul 31, 3 PM $0.102
+0.00%
$181.42 million $8,083
Jul 31, 2 PM $0.102
+0.46%
$181.21 million $8,073
Jul 31, 1 PM $0.102
+0.26%
$180.96 million $3,910
Jul 31, 11 AM $0.103
-0.38%
$183.02 million $605
Jul 31, 10 AM $0.104
+0.00%
$183.72 million $636
Jul 31, 9 AM $0.103
-0.19%
$183.2 million $624
Jul 31, 8 AM $0.104
-0.01%
$183.88 million $622
Jul 31, 7 AM $0.104
+0.71%
$183.56 million $15,927
Jul 31, 6 AM $0.103
-0.48%
$182.93 million $51,052
Jul 31, 5 AM $0.103
-0.01%
$183.21 million $51,909
Jul 31, 4 AM $0.103
+0.00%
$183.26 million $51,096
Jul 31, 3 AM $0.103
+0.00%
$183.2 million $51,032
Jul 31, 2 AM $0.103
-0.25%
$183.07 million $50,918