Ocean Protocol Historical Data

OCEAN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.158
-0.01%
$ 280.1 million $ 49,284
Jan 22, 4 AM $ 0.158
-0.36%
$ 280.12 million $ 93,989
Jan 22, 3 AM $ 0.159
+0.00%
$ -- $ 93,652
Jan 22, 2 AM $ 0.158
+0.00%
$ 280.27 million $ 93,793
Jan 22, 1 AM $ 0.158
+0.80%
$ 280.77 million $ 93,785
Jan 22, 12 AM $ 0.157
+0.06%
$ 278.79 million $ 90,521
Jan 21, 11 PM $ 0.158
-0.24%
$ 279.94 million $ 92,275
Jan 21, 10 PM $ 0.158
-0.55%
$ 279.3 million $ 92,334
Jan 21, 9 PM $ 0.159
-0.08%
$ 281.11 million $ 91,021
Jan 21, 8 PM $ 0.158
-0.75%
$ 280.82 million $ 90,481
Jan 21, 7 PM $ 0.159
+1.71%
$ 281.69 million $ 79,712
Jan 21, 6 PM $ 0.156
-0.34%
$ 276.58 million $ 73,952
Jan 21, 5 PM $ 0.156
-0.20%
$ 277.05 million $ 71,553
Jan 21, 4 PM $ 0.157
-1.63%
$ 277.45 million $ 62,110
Jan 21, 3 PM $ 0.159
+0.83%
$ 281.73 million $ 59,850
Jan 21, 2 PM $ 0.158
+1.07%
$ 279.26 million $ 50,103
Jan 21, 1 PM $ 0.156
-0.65%
$ 276.69 million $ 51,401
Jan 21, 12 PM $ 0.157
+0.00%
$ 278.52 million $ 55,837
Jan 21, 11 AM $ 0.158
+0.16%
$ 279.38 million $ 57,416
Jan 21, 10 AM $ 0.157
+0.28%
$ 278.68 million $ 56,472
Jan 21, 9 AM $ 0.157
+0.20%
$ 277.84 million $ 56,027
Jan 21, 8 AM $ 0.156
-0.70%
$ 276.29 million $ 58,152
Jan 21, 7 AM $ 0.157
-0.45%
$ 278.23 million $ 61,804
Jan 21, 6 AM $ 0.158
-0.35%
$ 280.35 million $ 63,361
Jan 21, 5 AM $ 0.159
+0.31%
$ 281.39 million $ 62,541
Jan 21, 4 AM $ 0.157
-0.19%
$ 278.43 million $ 50,260
Jan 21, 3 AM $ 0.158
-0.01%
$ 279.7 million $ 50,267
Jan 21, 2 AM $ 0.158
+0.14%
$ 279.73 million $ 101,412
Jan 21, 1 AM $ 0.157
+0.82%
$ 279.16 million $ 98,952
Jan 21, 12 AM $ 0.156
+0.06%
$ 276.85 million $ 96,678
Jan 20, 11 PM $ 0.156
-0.17%
$ 276.68 million $ 95,122
Jan 20, 10 PM $ 0.156
-1.01%
$ 276.79 million $ 94,272
Jan 20, 9 PM $ 0.158
+0.11%
$ 279.56 million $ 90,706
Jan 20, 8 PM $ 0.157
-0.23%
$ 279.19 million $ 93,708
Jan 20, 7 PM $ 0.158
-2.00%
$ 279.21 million $ 92,287
Jan 20, 6 PM $ 0.158
-3.24%
$ 280.51 million $ 86,174
Jan 20, 5 PM $ 0.159
+0.00%
$ -- $ 83,204
Jan 20, 4 PM $ 0.159
+0.05%
$ 281.96 million $ 83,095
Jan 20, 3 PM $ 0.159
-0.63%
$ 282.04 million $ 80,995
Jan 20, 2 PM $ 0.16
-0.07%
$ 283.85 million $ 72,011
Jan 20, 1 PM $ 0.16
-0.54%
$ 284.08 million $ 68,586
Jan 20, 12 PM $ 0.161
-0.20%
$ 285.67 million $ 54,288
Jan 20, 11 AM $ 0.161
-0.52%
$ 286.25 million $ 51,457
Jan 20, 10 AM $ 0.161
+0.05%
$ 285.61 million $ 50,306
Jan 20, 9 AM $ 0.161
-0.16%
$ 285.48 million $ 50,076
Jan 20, 8 AM $ 0.161
+0.04%
$ 285.89 million $ 47,692
Jan 20, 7 AM $ 0.161
+0.01%
$ 285.77 million $ 39,698
Jan 20, 6 AM $ 0.161
-0.63%
$ 285.78 million $ 38,161
Jan 20, 5 AM $ 0.162
-0.83%
$ 287.61 million $ 33,714
Jan 20, 4 AM $ 0.164
-0.58%
$ 291.77 million $ 34,619