Ocean Protocol Historical Data

OCEAN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.133
+0.00%
$ 235.76 million $ 50,484
Apr 26, 10 AM $ 0.134
+0.00%
$ 236.91 million $ 50,369
Apr 26, 9 AM $ 0.134
-0.20%
$ 236.82 million $ 50,163
Apr 26, 8 AM $ 0.134
+0.03%
$ 237.34 million $ 49,388
Apr 26, 7 AM $ 0.134
-0.82%
$ 237.39 million $ 49,159
Apr 26, 6 AM $ 0.135
+1.73%
$ 239.39 million $ 47,115
Apr 26, 5 AM $ 0.133
+0.15%
$ 235.25 million $ 38,626
Apr 26, 4 AM $ 0.132
+0.45%
$ 234.86 million $ 36,936
Apr 26, 3 AM $ 0.132
+0.00%
$ 233.49 million $ 36,093
Apr 26, 2 AM $ 0.131
+0.02%
$ 232.95 million $ 36,134
Apr 26, 1 AM $ 0.131
+0.54%
$ 231.86 million $ 35,518
Apr 25, 11 PM $ 0.132
+0.00%
$ 233.18 million $ 35,042
Apr 25, 10 PM $ 0.131
-0.26%
$ 232.91 million $ 34,967
Apr 25, 9 PM $ 0.132
-0.25%
$ 233.83 million $ 31,878
Apr 25, 8 PM $ 0.132
+0.09%
$ 233.99 million $ 29,973
Apr 25, 7 PM $ 0.132
-0.45%
$ 233.74 million $ 29,696
Apr 25, 6 PM $ 0.132
-0.21%
$ 234.22 million $ 35,116
Apr 25, 5 PM $ 0.133
+0.17%
$ 235.09 million $ 35,495
Apr 25, 4 PM $ 0.132
+0.51%
$ 234.49 million $ 34,783
Apr 25, 3 PM $ 0.134
-0.05%
$ 237 million $ 35,147
Apr 25, 2 PM $ 0.133
+0.00%
$ 236.35 million $ 34,008
Apr 25, 1 PM $ 0.132
-1.20%
$ 233.53 million $ 34,383
Apr 25, 12 PM $ 0.133
-1.88%
$ 236.42 million $ 34,412
Apr 25, 11 AM $ 0.136
+2.74%
$ 240.96 million $ 28,533
Apr 25, 10 AM $ 0.132
+0.00%
$ 233.28 million $ 13,561
Apr 25, 9 AM $ 0.131
-1.11%
$ 232.88 million $ 13,692
Apr 25, 8 AM $ 0.132
+0.00%
$ 233.85 million $ 13,708
Apr 25, 7 AM $ 0.132
+0.91%
$ 234.83 million $ 13,592
Apr 25, 6 AM $ 0.131
+0.00%
$ 232.75 million $ 13,313
Apr 25, 4 AM $ 0.131
-0.54%
$ 232.23 million $ 13,407
Apr 25, 3 AM $ 0.132
+0.10%
$ 233.48 million $ 21,215
Apr 25, 2 AM $ 0.132
-0.51%
$ 233.89 million $ 23,056
Apr 25, 1 AM $ 0.131
+0.00%
$ 232.55 million $ 54,506
Apr 25, 12 AM $ 0.131
-0.20%
$ 232.21 million $ 54,459
Apr 24, 11 PM $ 0.131
+0.00%
$ 232.39 million $ 55,307
Apr 24, 9 PM $ 0.132
+0.17%
$ 234.82 million $ 68,582
Apr 24, 8 PM $ 0.132
+0.23%
$ 234.43 million $ 79,598
Apr 24, 7 PM $ 0.132
-0.07%
$ 234.85 million $ 79,399
Apr 24, 6 PM $ 0.132
-0.52%
$ 234.3 million $ 80,513
Apr 24, 5 PM $ 0.133
+0.45%
$ 235.57 million $ 79,908
Apr 24, 4 PM $ 0.132
+0.26%
$ 234.53 million $ 82,070
Apr 24, 3 PM $ 0.132
-0.07%
$ 233.46 million $ 81,276
Apr 24, 2 PM $ 0.132
-0.27%
$ 233.7 million $ 81,231
Apr 24, 1 PM $ 0.132
-0.61%
$ 234.45 million $ 80,710
Apr 24, 12 PM $ 0.133
-0.01%
$ 235.86 million $ 81,792
Apr 24, 11 AM $ 0.133
+0.44%
$ 236.01 million $ 81,536
Apr 24, 10 AM $ 0.133
-0.24%
$ 234.99 million $ 81,998
Apr 24, 9 AM $ 0.133
-0.04%
$ 235.63 million $ 81,710
Apr 24, 8 AM $ 0.133
-0.08%
$ 235.72 million $ 82,821
Apr 24, 7 AM $ 0.134
+0.04%
$ 237.8 million $ 80,488