Ocean Protocol Historical Data

OCEAN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.103
+0.27%
$182.21 million $23,359
Jun 12, 7 AM $0.103
-1.67%
$181.73 million $22,457
Jun 12, 6 AM $0.104
-0.03%
$184.47 million $7,920
Jun 12, 4 AM $0.104
-0.38%
$-- $8,445
Jun 12, 3 AM $0.104
-3.07%
$184.65 million $8,417
Jun 12, 12 AM $0.112
+0.00%
$198.73 million $8,297
Jun 11, 10 PM $0.104
+0.18%
$184.5 million $8,892
Jun 11, 9 PM $0.104
+0.65%
$184.83 million $8,417
Jun 11, 8 PM $0.104
-0.17%
$184.92 million $7,986
Jun 11, 7 PM $0.105
-0.20%
$185.42 million $8,018
Jun 11, 6 PM $0.104
-0.63%
$184.71 million $8,286
Jun 11, 5 PM $0.105
+1.28%
$185.74 million $7,170
Jun 11, 4 PM $0.103
-0.09%
$182.86 million $11,077
Jun 11, 3 PM $0.104
+0.08%
$183.66 million $12,403
Jun 11, 2 PM $0.104
+0.38%
$183.52 million $12,553
Jun 11, 1 PM $0.103
-1.81%
$182.83 million $12,755
Jun 11, 12 PM $0.105
-0.65%
$185.73 million $13,014
Jun 11, 11 AM $0.104
+0.00%
$183.48 million $13,180
Jun 11, 10 AM $0.104
-0.53%
$183.53 million $12,838
Jun 11, 9 AM $0.104
+0.01%
$184.51 million $12,197
Jun 11, 8 AM $0.104
-0.06%
$184.77 million $13,463
Jun 11, 7 AM $0.104
+0.23%
$184.93 million $16,206
Jun 11, 6 AM $0.104
+0.32%
$184.5 million $15,859
Jun 11, 5 AM $0.104
-0.03%
$184.51 million $15,848
Jun 11, 4 AM $0.104
-0.75%
$184.54 million $15,898
Jun 11, 3 AM $0.104
+0.25%
$185.11 million $16,937
Jun 11, 2 AM $0.104
+0.17%
$184.09 million $16,746
Jun 11, 1 AM $0.104
-0.17%
$183.55 million $16,420
Jun 11, 12 AM $0.104
+0.63%
$183.57 million $16,332
Jun 10, 11 PM $0.103
-0.12%
$182.31 million $15,911
Jun 10, 10 PM $0.103
+0.08%
$182.58 million $15,698
Jun 10, 9 PM $0.103
+0.00%
$182.94 million $15,412
Jun 10, 8 PM $0.103
-0.11%
$182.87 million $15,978
Jun 10, 7 PM $0.103
+1.81%
$182.9 million $15,734
Jun 10, 6 PM $0.103
+0.00%
$183.17 million $15,599
Jun 10, 5 PM $0.104
-0.94%
$183.49 million $15,186
Jun 10, 4 PM $0.105
+0.04%
$185.63 million $12,946
Jun 10, 3 PM $0.105
-0.06%
$185.37 million $11,822
Jun 10, 2 PM $0.105
-0.10%
$185.79 million $12,315
Jun 10, 1 PM $0.105
+0.41%
$185.55 million $13,101
Jun 10, 12 PM $0.104
+0.25%
$184.7 million $13,921
Jun 10, 11 AM $0.104
+0.41%
$184.57 million $12,783
Jun 10, 10 AM $0.104
-0.61%
$183.81 million $14,203
Jun 10, 9 AM $0.104
-1.38%
$184.82 million $14,467
Jun 10, 7 AM $0.105
+0.51%
$185.64 million $11,334
Jun 10, 6 AM $0.104
+0.00%
$184.69 million $10,874
Jun 10, 5 AM $0.104
-0.81%
$184.68 million $10,918
Jun 10, 4 AM $0.105
-0.01%
$186.19 million $10,158
Jun 10, 3 AM $0.105
+0.04%
$186.21 million $10,103
Jun 10, 2 AM $0.105
+0.65%
$186.14 million $9,191