Ocean Protocol Historical Data

OCEAN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.123
+0.17%
$ 218 million $ 81,728
Mar 10, 11 PM $ 0.123
+0.18%
$ 217.54 million $ 81,933
Mar 10, 10 PM $ 0.122
+0.63%
$ 217.07 million $ 87,243
Mar 10, 9 PM $ 0.122
+0.30%
$ 216.23 million $ 81,822
Mar 10, 8 PM $ 0.122
-0.81%
$ 215.62 million $ 79,826
Mar 10, 7 PM $ 0.122
-0.20%
$ 216.59 million $ 74,855
Mar 10, 6 PM $ 0.122
-0.29%
$ 217.04 million $ 72,604
Mar 10, 5 PM $ 0.123
-0.18%
$ 217.67 million $ 73,004
Mar 10, 4 PM $ 0.123
+0.16%
$ 218.09 million $ 74,443
Mar 10, 3 PM $ 0.123
+0.35%
$ 217.15 million $ 81,153
Mar 10, 2 PM $ 0.122
+0.63%
$ 216.15 million $ 94,673
Mar 10, 1 PM $ 0.121
-0.16%
$ 214.84 million $ 119,863
Mar 10, 12 PM $ 0.121
+0.70%
$ 215.18 million $ 138,118
Mar 10, 11 AM $ 0.121
+2.73%
$ 213.67 million $ 172,224
Mar 10, 10 AM $ 0.118
+0.11%
$ 208.33 million $ 150,632
Mar 10, 9 AM $ 0.118
+0.42%
$ 208.46 million $ 151,451
Mar 10, 8 AM $ 0.117
-1.70%
$ 207.63 million $ 149,822
Mar 10, 7 AM $ 0.119
+0.30%
$ 211.23 million $ 146,085
Mar 10, 6 AM $ 0.118
+0.31%
$ 210.06 million $ 149,086
Mar 10, 5 AM $ 0.119
-0.45%
$ 210.65 million $ 148,013
Mar 10, 4 AM $ 0.119
-0.10%
$ 211.5 million $ 146,445
Mar 10, 3 AM $ 0.119
+0.01%
$ 211.72 million $ 147,248
Mar 10, 2 AM $ 0.119
+0.89%
$ 211.68 million $ 270,796
Mar 10, 1 AM $ 0.118
-0.37%
$ 209.89 million $ 265,069
Mar 10, 12 AM $ 0.119
+0.13%
$ 210.78 million $ 265,784
Mar 9, 11 PM $ 0.119
-0.43%
$ 210.51 million $ 263,585
Mar 9, 10 PM $ 0.12
+0.09%
$ 212.28 million $ 262,352
Mar 9, 9 PM $ 0.12
-0.16%
$ 211.92 million $ 266,319
Mar 9, 8 PM $ 0.119
-0.03%
$ 211.32 million $ 274,841
Mar 9, 7 PM $ 0.119
+0.11%
$ 211.36 million $ 282,922
Mar 9, 6 PM $ 0.119
-0.54%
$ 211.19 million $ 291,363
Mar 9, 5 PM $ 0.12
-0.29%
$ 212.35 million $ 306,313
Mar 9, 4 PM $ 0.12
-1.19%
$ 213.29 million $ 348,558
Mar 9, 3 PM $ 0.122
-0.68%
$ 215.76 million $ 358,823
Mar 9, 2 PM $ 0.123
-2.34%
$ 217.23 million $ 361,464
Mar 9, 1 PM $ 0.126
+0.04%
$ 222.65 million $ 391,100
Mar 9, 12 PM $ 0.126
+9.17%
$ 222.49 million $ 495,081
Mar 9, 11 AM $ 0.115
+0.18%
$ 203.79 million $ 409,235
Mar 9, 10 AM $ 0.115
-1.38%
$ 203.02 million $ 408,052
Mar 9, 9 AM $ 0.117
+1.49%
$ 206.96 million $ 410,352
Mar 9, 8 AM $ 0.116
+0.34%
$ 205.3 million $ 406,564
Mar 9, 7 AM $ 0.115
-0.89%
$ 204.54 million $ 404,619
Mar 9, 6 AM $ 0.117
+0.07%
$ 206.59 million $ 402,874
Mar 9, 5 AM $ 0.117
+1.54%
$ 207.03 million $ 402,745
Mar 9, 4 AM $ 0.116
+1.87%
$ 205.57 million $ 399,420
Mar 9, 3 AM $ 0.115
+2.89%
$ 204.44 million $ 390,673
Mar 9, 2 AM $ 0.112
+0.44%
$ 199.06 million $ 632,246
Mar 9, 1 AM $ 0.112
-0.27%
$ 198.49 million $ 627,331
Mar 9, 12 AM $ 0.112
-0.12%
$ 198.77 million $ 628,124
Mar 8, 11 PM $ 0.112
-2.31%
$ 199.31 million $ 611,452