Ocean Protocol Historical Data

OCEAN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 1.45
-4.00%
$ 521.42 million $ 3.28 million
Mar 14, 2021 $ 1.51
+5.99%
$ 543.22 million $ 2.86 million
Mar 13, 2021 $ 1.43
+3.83%
$ 513.32 million $ 1.63 million
Mar 12, 2021 $ 1.38
+2.43%
$ 494.38 million $ 3.03 million
Mar 11, 2021 $ 1.34
-1.41%
$ 482.52 million $ 3.27 million
Mar 10, 2021 $ 1.36
-7.02%
$ 489.34 million $ 2.59 million
Mar 9, 2021 $ 1.47
+0.07%
$ 526.6 million $ 1.83 million
Mar 8, 2021 $ 1.46
-1.42%
$ 526.1 million $ 2.4 million
Mar 7, 2021 $ 1.49
+13.46%
$ 533.63 million $ 9.75 million
Mar 6, 2021 $ 1.31
+19.09%
$ 470.22 million $ 1.91 million
Mar 5, 2021 $ 1.1
+0.79%
$ 395.31 million $ 2.62 million
Mar 4, 2021 $ 1.09
-0.94%
$ 392.24 million $ 2.98 million
Mar 3, 2021 $ 1.1
+1.98%
$ 395.73 million $ 4.48 million
Mar 2, 2021 $ 1.08
+14.79%
$ 388.03 million $ 3.47 million
Mar 1, 2021 $ 0.941
+11.80%
$ 338 million $ 2.95 million
Feb 28, 2021 $ 0.841
-6.27%
$ 302.12 million $ 2.61 million
Feb 27, 2021 $ 0.897
+6.82%
$ 322.16 million $ 2.02 million
Feb 26, 2021 $ 0.84
-2.62%
$ 301.59 million $ 1.77 million
Feb 25, 2021 $ 0.863
-7.57%
$ 309.94 million $ 943,619
Feb 24, 2021 $ 0.933
+3.04%
$ 335.15 million $ 828,436
Feb 23, 2021 $ 0.907
-17.45%
$ 325.64 million $ 2.96 million
Feb 22, 2021 $ 1.1
-13.00%
$ 394.38 million $ 3.85 million
Feb 21, 2021 $ 1.26
+9.70%
$ 453.4 million $ 3.06 million
Feb 20, 2021 $ 1.15
+3.77%
$ 413.23 million $ 4.3 million
Feb 19, 2021 $ 1.11
-5.87%
$ 398.41 million $ 3.09 million
Feb 18, 2021 $ 1.18
+9.57%
$ 423.33 million $ 2.72 million
Feb 17, 2021 $ 1.08
+4.05%
$ 386.64 million $ 3.12 million
Feb 16, 2021 $ 1.03
+5.80%
$ 371.6 million $ 3.7 million
Feb 15, 2021 $ 0.978
-9.98%
$ 351.29 million $ 4.2 million
Feb 14, 2021 $ 1.09
-6.02%
$ 390.47 million $ 4.11 million
Feb 13, 2021 $ 1.16
-0.50%
$ 415.55 million $ 4.18 million
Feb 12, 2021 $ 1.16
+4.51%
$ 417.96 million $ 6.4 million
Feb 11, 2021 $ 1.11
+22.89%
$ 399.97 million $ 5.64 million
Feb 10, 2021 $ 0.905
+7.39%
$ 325.1 million $ 3.8 million
Feb 9, 2021 $ 0.843
+12.43%
$ 302.72 million $ 3.08 million
Feb 8, 2021 $ 0.749
+7.73%
$ 268.98 million $ 3.82 million
Feb 7, 2021 $ 0.695
-0.81%
$ 249.72 million $ 2.72 million
Feb 6, 2021 $ 0.701
-4.27%
$ 251.61 million $ 3.89 million
Feb 5, 2021 $ 0.731
+6.83%
$ 262.7 million $ 3.14 million
Feb 4, 2021 $ 0.685
+11.86%
$ 245.92 million $ 3.34 million
Feb 3, 2021 $ 0.612
+8.48%
$ 219.83 million $ 3.11 million
Feb 2, 2021 $ 0.565
-0.98%
$ 202.77 million $ 2.32 million
Feb 1, 2021 $ 0.57
+4.63%
$ 204.77 million $ 3.26 million
Jan 30, 2021 $ 0.557
+0.30%
$ 200.13 million $ 1.53 million
Jan 29, 2021 $ 0.555
+0.24%
$ 199.46 million $ 5.93 million
Jan 28, 2021 $ 0.554
+4.94%
$ 198.82 million $ 3.14 million
Jan 27, 2021 $ 0.528
-11.74%
$ 189.56 million $ 2.43 million
Jan 26, 2021 $ 0.598
-2.22%
$ 214.71 million $ 2.86 million
Jan 24, 2021 $ 0.567
+3.46%
$ 203.59 million $ 2.43 million
Jan 23, 2021 $ 0.548
+7.01%
$ 196.76 million $ 1.57 million