Ocean Protocol Historical Data

OCEAN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.105
+0.65%
$186.14 million $9,191
Jun 10, 12 AM $0.105
+0.00%
$186.03 million $10,319
Jun 9, 11 PM $0.105
+0.00%
$186.13 million $10,378
Jun 9, 10 PM $0.106
+0.00%
$187.41 million $10,320
Jun 9, 9 PM $0.106
+0.61%
$187.08 million $10,353
Jun 9, 8 PM $0.106
-0.38%
$187.97 million $14,747
Jun 9, 7 PM $0.106
+0.00%
$187.75 million $14,027
Jun 9, 6 PM $0.105
+0.17%
$185.99 million $15,630
Jun 9, 5 PM $0.105
-0.30%
$185.62 million $15,522
Jun 9, 4 PM $0.105
+0.90%
$186.06 million $26,651
Jun 9, 3 PM $0.106
+0.33%
$187.48 million $26,203
Jun 9, 2 PM $0.106
-0.27%
$187.22 million $24,628
Jun 9, 1 PM $0.106
-0.99%
$187.73 million $24,465
Jun 9, 12 PM $0.107
+0.00%
$189.69 million $24,590
Jun 9, 11 AM $0.107
+0.00%
$189.69 million $24,411
Jun 9, 10 AM $0.106
+0.58%
$188.14 million $23,655
Jun 9, 9 AM $0.105
+0.00%
$186.69 million $23,135
Jun 9, 8 AM $0.105
-4.09%
$186.69 million $25,168
Jun 9, 7 AM $0.108
-2.18%
$191.8 million $26,801
Jun 9, 5 AM $0.106
-0.58%
$187.75 million $26,798
Jun 9, 4 AM $0.106
+0.23%
$187.83 million $28,657
Jun 9, 3 AM $0.106
-0.47%
$187.37 million $28,566
Jun 9, 2 AM $0.106
-0.45%
$188.23 million $29,100
Jun 9, 1 AM $0.107
+1.21%
$190.03 million $29,005
Jun 9, 12 AM $0.107
-2.75%
$189.11 million $41,398
Jun 8, 11 PM $0.112
+0.00%
$198.83 million $52,092
Jun 8, 10 PM $0.108
+0.23%
$191.08 million $52,654
Jun 8, 9 PM $0.107
+0.70%
$190.43 million $54,493
Jun 8, 8 PM $0.107
+0.47%
$190.36 million $51,582
Jun 8, 7 PM $0.107
-0.31%
$189.44 million $51,622
Jun 8, 6 PM $0.108
+0.55%
$190.7 million $50,692
Jun 8, 5 PM $0.107
-0.78%
$189.78 million $53,622
Jun 8, 3 PM $0.108
+0.25%
$191.45 million $43,554
Jun 8, 2 PM $0.107
-0.95%
$190.2 million $44,062
Jun 8, 1 PM $0.108
-0.25%
$191.43 million $46,124
Jun 8, 12 PM $0.108
+0.87%
$191.91 million $44,814
Jun 8, 11 AM $0.107
+0.23%
$190.08 million $44,596
Jun 8, 10 AM $0.107
+0.00%
$189.53 million $48,811
Jun 8, 9 AM $0.107
+0.03%
$189.71 million $50,226
Jun 8, 8 AM $0.107
-0.12%
$190.11 million $52,971
Jun 8, 7 AM $0.108
+0.13%
$190.58 million $52,315
Jun 8, 6 AM $0.107
+0.38%
$190.33 million $51,791
Jun 8, 5 AM $0.107
-0.38%
$189.8 million $49,470
Jun 8, 4 AM $0.108
-0.83%
$190.73 million $48,760
Jun 8, 2 AM $0.108
+0.40%
$191.68 million $51,311
Jun 8, 1 AM $0.108
-1.13%
$191.01 million $51,154
Jun 8, 12 AM $0.109
+0.67%
$193.05 million $49,827
Jun 7, 11 PM $0.108
-0.19%
$191.46 million $47,923
Jun 7, 10 PM $0.108
+0.44%
$191.95 million $47,765
Jun 7, 9 PM $0.108
-1.06%
$191.36 million $28,092