Ocean Protocol Historical Data

OCEAN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.112
-2.31%
$ 199.31 million $ 611,452
Mar 8, 10 PM $ 0.116
-0.36%
$ 205.07 million $ 616,597
Mar 8, 9 PM $ 0.116
-2.98%
$ 205.64 million $ 607,213
Mar 8, 8 PM $ 0.119
-0.52%
$ 211.79 million $ 595,264
Mar 8, 7 PM $ 0.121
+3.52%
$ 213.62 million $ 574,435
Mar 8, 6 PM $ 0.116
-5.66%
$ 206.27 million $ 542,209
Mar 8, 5 PM $ 0.123
+3.48%
$ 218.74 million $ 516,755
Mar 8, 4 PM $ 0.12
+3.38%
$ 212 million $ 451,940
Mar 8, 3 PM $ 0.114
-2.37%
$ 202.93 million $ 395,963
Mar 8, 2 PM $ 0.117
-5.19%
$ 207.41 million $ 363,512
Mar 8, 1 PM $ 0.123
+17.08%
$ 218.57 million $ 277,240
Mar 8, 12 PM $ 0.105
+1.78%
$ 186.74 million $ 23,992
Mar 8, 11 AM $ 0.104
+0.48%
$ 184 million $ 6,957
Mar 8, 9 AM $ 0.103
+0.03%
$ 183.13 million $ 7,100
Mar 8, 8 AM $ 0.103
+0.01%
$ 183.36 million $ 7,680
Mar 8, 7 AM $ 0.103
+0.18%
$ 183.4 million $ 7,438
Mar 8, 6 AM $ 0.103
+0.20%
$ 183.47 million $ 6,711
Mar 8, 5 AM $ 0.103
+0.17%
$ 183.12 million $ 6,640
Mar 8, 4 AM $ 0.103
-0.35%
$ 182.79 million $ 6,114
Mar 8, 3 AM $ 0.104
+0.33%
$ 183.53 million $ 5,859
Mar 8, 2 AM $ 0.103
+0.76%
$ 183.03 million $ 6,256
Mar 8, 1 AM $ 0.104
+0.00%
$ 183.68 million $ 5,161
Mar 8, 12 AM $ 0.104
+0.00%
$ 184.36 million $ 5,360
Mar 7, 11 PM $ 0.104
+0.00%
$ 184.89 million $ 5,298
Mar 7, 5 PM $ 0.124
+19.31%
$ 220.17 million $ 5,958
Mar 7, 4 PM $ 0.104
+0.07%
$ 184.56 million $ 5,968
Mar 7, 3 PM $ 0.104
+0.73%
$ 184.45 million $ 5,819
Mar 7, 1 PM $ 0.104
+0.00%
$ 184.18 million $ 5,937
Mar 7, 12 PM $ 0.104
+0.10%
$ 184.18 million $ 5,825
Mar 7, 11 AM $ 0.103
-0.28%
$ 183.47 million $ 5,550
Mar 7, 10 AM $ 0.105
+0.00%
$ 185.39 million $ 5,376
Mar 7, 9 AM $ 0.103
-0.09%
$ 183.13 million $ 6,032
Mar 7, 8 AM $ 0.103
+0.01%
$ 183.13 million $ 5,544
Mar 7, 7 AM $ 0.103
+0.00%
$ 183.15 million $ 5,865
Mar 7, 6 AM $ 0.103
-0.48%
$ 183.11 million $ 6,143
Mar 7, 5 AM $ 0.103
+0.00%
$ 183.11 million $ 5,974
Mar 7, 2 AM $ 0.104
+0.18%
$ 183.61 million $ 25,996
Mar 7, 1 AM $ 0.103
+0.00%
$ 182.94 million $ 25,502
Mar 7, 12 AM $ 0.103
-0.09%
$ 182.96 million $ 25,389
Mar 6, 11 PM $ 0.103
+0.00%
$ 182.96 million $ 25,563
Mar 6, 10 PM $ 0.104
-0.03%
$ 183.5 million $ 25,757
Mar 6, 9 PM $ 0.104
-0.12%
$ 183.55 million $ 24,786
Mar 6, 8 PM $ 0.104
+0.00%
$ 184.03 million $ 25,548
Mar 6, 7 PM $ 0.104
+0.11%
$ 183.82 million $ 26,729
Mar 6, 6 PM $ 0.104
+0.24%
$ 183.5 million $ 27,364
Mar 6, 5 PM $ 0.103
-1.13%
$ 182.79 million $ 26,774
Mar 6, 4 PM $ 0.104
+0.15%
$ 184.22 million $ 28,273
Mar 6, 3 PM $ 0.104
+0.48%
$ 184.19 million $ 27,447
Mar 6, 2 PM $ 0.103
-1.35%
$ 183.24 million $ 27,012
Mar 6, 1 PM $ 0.105
+0.40%
$ 185.83 million $ 23,052