Ocean Protocol Historical Data

OCEAN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.162
-0.83%
$ 287.61 million $ 33,714
Jan 20, 4 AM $ 0.164
-0.58%
$ 291.77 million $ 34,619
Jan 20, 3 AM $ 0.165
+1.23%
$ 291.69 million $ 35,248
Jan 20, 12 AM $ 0.164
-0.09%
$ 290.66 million $ 42,504
Jan 19, 11 PM $ 0.164
-0.20%
$ 291.51 million $ 44,814
Jan 19, 10 PM $ 0.165
-0.03%
$ 292.09 million $ 43,512
Jan 19, 9 PM $ 0.165
-0.18%
$ 292.16 million $ 42,045
Jan 19, 8 PM $ 0.165
-0.42%
$ 292.75 million $ 42,026
Jan 19, 7 PM $ 0.166
+0.18%
$ 294.16 million $ 41,000
Jan 19, 6 PM $ 0.165
+0.00%
$ 293.26 million $ 38,535
Jan 19, 5 PM $ 0.165
-0.21%
$ 293.22 million $ 38,641
Jan 19, 4 PM $ 0.166
+0.01%
$ 293.7 million $ 37,967
Jan 19, 3 PM $ 0.166
+0.28%
$ 293.87 million $ 38,546
Jan 19, 2 PM $ 0.165
+0.33%
$ 293.07 million $ 37,968
Jan 19, 1 PM $ 0.165
-0.28%
$ 291.66 million $ 34,227
Jan 19, 12 PM $ 0.165
-0.05%
$ 292.58 million $ 36,049
Jan 19, 11 AM $ 0.165
+0.05%
$ 292.87 million $ 34,143
Jan 19, 10 AM $ 0.165
-0.26%
$ 292.4 million $ 34,001
Jan 19, 9 AM $ 0.165
+0.18%
$ 293.25 million $ 32,043
Jan 19, 7 AM $ 0.165
-2.84%
$ 291.97 million $ 32,606
Jan 19, 5 AM $ 0.165
+0.15%
$ 293.02 million $ 31,833
Jan 19, 4 AM $ 0.165
+0.09%
$ 292.61 million $ 29,505
Jan 19, 3 AM $ 0.166
-0.41%
$ 293.57 million $ 28,994
Jan 19, 2 AM $ 0.166
+1.26%
$ 294.78 million $ 34,322
Jan 19, 1 AM $ 0.165
-0.40%
$ 291.77 million $ 34,248
Jan 19, 12 AM $ 0.165
-1.20%
$ 292.86 million $ 30,863
Jan 18, 11 PM $ 0.169
-0.38%
$ 299.03 million $ 16,862
Jan 18, 10 PM $ 0.169
+0.12%
$ 299.74 million $ 14,192
Jan 18, 9 PM $ 0.169
-0.33%
$ 298.82 million $ 14,008
Jan 18, 8 PM $ 0.169
-0.18%
$ 299.23 million $ 17,381
Jan 18, 7 PM $ 0.169
+0.01%
$ 300.4 million $ 17,670
Jan 18, 6 PM $ 0.169
+0.85%
$ 300.08 million $ 17,000
Jan 18, 5 PM $ 0.168
+0.30%
$ 297.46 million $ 18,495
Jan 18, 4 PM $ 0.168
+0.00%
$ 296.93 million $ 17,190
Jan 18, 3 PM $ 0.169
-0.38%
$ 298.77 million $ 17,470
Jan 18, 2 PM $ 0.169
-0.09%
$ 300.02 million $ 17,246
Jan 18, 1 PM $ 0.169
-0.02%
$ 300.37 million $ 15,921
Jan 18, 12 PM $ 0.168
+0.56%
$ 298.37 million $ 15,468
Jan 18, 11 AM $ 0.168
+0.00%
$ 297.36 million $ 15,303
Jan 18, 10 AM $ 0.167
-0.05%
$ 296.87 million $ 15,105
Jan 18, 9 AM $ 0.167
-0.83%
$ 296.35 million $ 14,124
Jan 18, 8 AM $ 0.169
+0.91%
$ 298.83 million $ 14,301
Jan 18, 7 AM $ 0.169
+0.41%
$ 299.02 million $ 14,303
Jan 18, 6 AM $ 0.168
+0.04%
$ 297.86 million $ 13,110
Jan 18, 5 AM $ 0.168
+0.23%
$ 297.27 million $ 11,835
Jan 18, 4 AM $ 0.168
+0.15%
$ 297.27 million $ 11,344
Jan 18, 3 AM $ 0.167
+0.00%
$ 295.95 million $ 18,854
Jan 18, 2 AM $ 0.167
+0.02%
$ 296.83 million $ 19,882
Jan 18, 1 AM $ 0.167
+0.11%
$ 296.78 million $ 18,444
Jan 18, 12 AM $ 0.167
+0.00%
$ 296.4 million $ 16,836