Ocean Protocol Historical Data

OCEAN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.134
+0.04%
$ 237.8 million $ 80,488
Apr 24, 6 AM $ 0.133
+0.00%
$ 236.47 million $ 82,662
Apr 24, 5 AM $ 0.134
+1.21%
$ 236.82 million $ 82,596
Apr 24, 4 AM $ 0.133
-0.16%
$ 235.47 million $ 82,470
Apr 24, 3 AM $ 0.133
+1.84%
$ 235.86 million $ 83,056
Apr 24, 2 AM $ 0.131
+0.01%
$ 232.75 million $ 77,947
Apr 24, 1 AM $ 0.131
-1.21%
$ 232.21 million $ 77,675
Apr 24, 12 AM $ 0.131
+0.56%
$ 232.92 million $ 78,075
Apr 23, 11 PM $ 0.132
+0.86%
$ 233.37 million $ 77,167
Apr 23, 10 PM $ 0.13
-0.27%
$ 231.29 million $ 77,148
Apr 23, 9 PM $ 0.13
-3.17%
$ 231.08 million $ 77,547
Apr 23, 8 PM $ 0.135
-0.07%
$ 238.67 million $ 29,889
Apr 23, 7 PM $ 0.135
-0.19%
$ 238.8 million $ 23,374
Apr 23, 6 PM $ 0.135
+0.00%
$ 239.24 million $ 21,139
Apr 23, 5 PM $ 0.135
-0.46%
$ 239.38 million $ 19,600
Apr 23, 4 PM $ 0.136
-0.30%
$ 241.1 million $ 16,394
Apr 23, 3 PM $ 0.136
+0.04%
$ 240.79 million $ 14,833
Apr 23, 2 PM $ 0.137
+0.79%
$ 241.96 million $ 14,403
Apr 23, 1 PM $ 0.135
-0.05%
$ 240.15 million $ 14,277
Apr 23, 12 PM $ 0.136
+0.16%
$ 240.28 million $ 14,911
Apr 23, 11 AM $ 0.135
-0.03%
$ 239.9 million $ 16,507
Apr 23, 10 AM $ 0.135
-0.18%
$ 239.98 million $ 16,418
Apr 23, 9 AM $ 0.136
-0.87%
$ 240.58 million $ 16,169
Apr 23, 8 AM $ 0.137
+0.72%
$ 242.69 million $ 16,215
Apr 23, 7 AM $ 0.136
+0.00%
$ 241.63 million $ 15,601
Apr 23, 6 AM $ 0.137
+0.93%
$ 242.01 million $ 14,234
Apr 23, 5 AM $ 0.136
+0.65%
$ 240.9 million $ 11,340
Apr 23, 4 AM $ 0.135
-0.13%
$ 239.35 million $ 18,619
Apr 23, 3 AM $ 0.135
-0.98%
$ 239.58 million $ 18,201
Apr 23, 2 AM $ 0.137
-0.15%
$ 242.14 million $ 24,667
Apr 23, 12 AM $ 0.136
-1.07%
$ 241.6 million $ 26,729
Apr 22, 11 PM $ 0.138
+0.21%
$ 243.92 million $ 26,882
Apr 22, 10 PM $ 0.138
+0.12%
$ 244.14 million $ 26,691
Apr 22, 9 PM $ 0.137
-0.29%
$ 243.28 million $ 26,110
Apr 22, 8 PM $ 0.138
+0.91%
$ 243.98 million $ 31,332
Apr 22, 6 PM $ 0.138
-0.18%
$ 243.84 million $ 41,830
Apr 22, 5 PM $ 0.137
-0.30%
$ 243.58 million $ 39,024
Apr 22, 4 PM $ 0.138
+0.16%
$ 244.41 million $ 44,658
Apr 22, 3 PM $ 0.138
+0.02%
$ 244.51 million $ 62,438
Apr 22, 2 PM $ 0.137
+0.00%
$ 242.29 million $ 62,466
Apr 22, 1 PM $ 0.137
-0.67%
$ 242.29 million $ 62,480
Apr 22, 12 PM $ 0.138
-0.58%
$ 243.74 million $ 62,338
Apr 22, 10 AM $ 0.138
-0.12%
$ 244.88 million $ 62,818
Apr 22, 9 AM $ 0.138
+0.27%
$ 244.39 million $ 63,200
Apr 22, 8 AM $ 0.138
-0.14%
$ 245.06 million $ 63,098
Apr 22, 7 AM $ 0.138
+0.02%
$ 245.41 million $ 63,271
Apr 22, 6 AM $ 0.139
+0.11%
$ 245.61 million $ 63,099
Apr 22, 5 AM $ 0.139
+0.95%
$ 245.89 million $ 65,191
Apr 22, 4 AM $ 0.137
+0.37%
$ 243.57 million $ 62,817
Apr 22, 3 AM $ 0.137
+0.06%
$ 242.69 million $ 62,180