Ocean Protocol Historical Data

OCEAN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.108
-1.06%
$191.36 million $28,092
Jun 7, 8 PM $0.108
+0.00%
$190.78 million $24,064
Jun 7, 7 PM $0.108
-2.80%
$190.8 million $23,828
Jun 7, 6 PM $0.11
+0.73%
$195.53 million $22,786
Jun 7, 5 PM $0.11
+0.58%
$194.63 million $21,933
Jun 7, 4 PM $0.11
+1.35%
$195.11 million $22,044
Jun 7, 3 PM $0.108
+0.18%
$192.29 million $21,641
Jun 7, 2 PM $0.108
-0.10%
$192.17 million $21,494
Jun 7, 1 PM $0.109
-0.06%
$192.55 million $21,966
Jun 7, 12 PM $0.109
-0.76%
$192.57 million $21,867
Jun 7, 11 AM $0.109
+0.12%
$193.62 million $23,250
Jun 7, 10 AM $0.109
-1.32%
$193.36 million $22,391
Jun 7, 9 AM $0.11
+0.40%
$194.54 million $19,386
Jun 7, 8 AM $0.109
-0.63%
$192.88 million $17,381
Jun 7, 7 AM $0.11
+0.86%
$194.69 million $17,498
Jun 7, 6 AM $0.109
+0.00%
$192.86 million $35,145
Jun 7, 5 AM $0.109
-0.09%
$192.56 million $40,190
Jun 7, 3 AM $0.108
+0.07%
$192.13 million $72,887
Jun 7, 2 AM $0.108
+0.08%
$191.97 million $74,171
Jun 7, 1 AM $0.109
+0.92%
$192.79 million $72,212
Jun 7, 12 AM $0.108
-1.17%
$191.04 million $72,201
Jun 6, 10 PM $0.107
+0.25%
$189.36 million $73,886
Jun 6, 9 PM $0.107
+0.02%
$188.89 million $101,174
Jun 6, 8 PM $0.106
+0.00%
$188.61 million $101,332
Jun 6, 7 PM $0.107
+0.00%
$189.1 million $108,782
Jun 6, 6 PM $0.108
-0.10%
$191.02 million $113,321
Jun 6, 5 PM $0.108
+0.42%
$191.2 million $121,252
Jun 6, 4 PM $0.107
-0.66%
$190.18 million $129,519
Jun 6, 3 PM $0.108
-0.86%
$191.35 million $130,847
Jun 6, 2 PM $0.107
+0.00%
$190.07 million $133,751
Jun 6, 1 PM $0.107
-0.32%
$190.14 million $151,468
Jun 6, 12 PM $0.108
+1.46%
$190.69 million $154,851
Jun 6, 11 AM $0.107
+0.38%
$188.88 million $158,736
Jun 6, 10 AM $0.106
-0.63%
$188.17 million $161,494
Jun 6, 9 AM $0.107
-0.32%
$190.09 million $164,518
Jun 6, 8 AM $0.107
+0.02%
$190.4 million $168,117
Jun 6, 7 AM $0.107
-0.91%
$189.36 million $208,029
Jun 6, 6 AM $0.108
+0.11%
$191.52 million $255,437
Jun 6, 5 AM $0.108
+0.38%
$191.05 million $263,827
Jun 6, 4 AM $0.107
-1.53%
$190.28 million $244,540
Jun 6, 3 AM $0.109
-0.50%
$193.31 million $219,173
Jun 6, 2 AM $0.109
-0.78%
$193.49 million $220,917
Jun 6, 1 AM $0.11
-0.67%
$194.86 million $222,893
Jun 6, 12 AM $0.111
+1.01%
$196.13 million $223,794
Jun 5, 11 PM $0.11
-0.45%
$194.18 million $218,824
Jun 5, 10 PM $0.11
-0.78%
$195.11 million $220,033
Jun 5, 9 PM $0.111
+0.17%
$196.65 million $222,070
Jun 5, 8 PM $0.11
+1.28%
$195.76 million $217,709
Jun 5, 7 PM $0.109
-1.24%
$193.62 million $211,592
Jun 5, 6 PM $0.111
-0.45%
$196.9 million $187,417