Ocean Protocol Historical Data

OCEAN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.137
+0.51%
$ 243.09 million $ 54,635
Apr 22, 1 AM $ 0.136
-1.13%
$ 241.68 million $ 59,356
Apr 22, 12 AM $ 0.138
+0.36%
$ 244.8 million $ 59,951
Apr 21, 11 PM $ 0.137
+0.07%
$ 243.2 million $ 60,667
Apr 21, 10 PM $ 0.137
-0.31%
$ 243.71 million $ 61,344
Apr 21, 9 PM $ 0.138
+0.92%
$ 244.36 million $ 62,086
Apr 21, 8 PM $ 0.137
+0.27%
$ 242.3 million $ 60,112
Apr 21, 7 PM $ 0.137
+0.25%
$ 242.01 million $ 60,071
Apr 21, 6 PM $ 0.136
+1.58%
$ 240.32 million $ 55,584
Apr 21, 5 PM $ 0.138
+0.71%
$ 244.03 million $ 66,283
Apr 21, 4 PM $ 0.137
-1.87%
$ 242.32 million $ 48,053
Apr 21, 3 PM $ 0.139
+0.39%
$ 247.08 million $ 49,610
Apr 21, 2 PM $ 0.14
+0.00%
$ 248.43 million $ 49,096
Apr 21, 1 PM $ 0.138
-0.50%
$ 245.15 million $ 49,325
Apr 21, 12 PM $ 0.14
+0.07%
$ 247.84 million $ 49,035
Apr 21, 11 AM $ 0.14
-1.04%
$ 248.8 million $ 49,272
Apr 21, 10 AM $ 0.141
+0.65%
$ 250.7 million $ 49,571
Apr 21, 9 AM $ 0.141
-0.31%
$ 249.08 million $ 50,610
Apr 21, 8 AM $ 0.141
+0.53%
$ 249.76 million $ 51,446
Apr 21, 7 AM $ 0.14
+0.23%
$ 248.44 million $ 55,016
Apr 21, 6 AM $ 0.14
+0.20%
$ 248.6 million $ 55,623
Apr 21, 5 AM $ 0.14
+3.75%
$ 248.05 million $ 53,775
Apr 21, 4 AM $ 0.139
+0.02%
$ 246.77 million $ 55,624
Apr 21, 3 AM $ 0.139
+0.38%
$ 246.01 million $ 54,962
Apr 21, 2 AM $ 0.139
-0.44%
$ 246.06 million $ 52,589
Apr 21, 1 AM $ 0.139
-0.11%
$ 247.14 million $ 52,125
Apr 21, 12 AM $ 0.14
+0.47%
$ 247.79 million $ 52,269
Apr 20, 11 PM $ 0.139
-0.87%
$ 246.35 million $ 51,260
Apr 20, 10 PM $ 0.14
-0.48%
$ 248.73 million $ 50,279
Apr 20, 9 PM $ 0.141
-0.66%
$ 249.96 million $ 53,176
Apr 20, 8 PM $ 0.142
+0.00%
$ 251.32 million $ 52,275
Apr 20, 7 PM $ 0.142
-0.58%
$ 251.33 million $ 51,684
Apr 20, 6 PM $ 0.143
+0.56%
$ 252.8 million $ 51,877
Apr 20, 5 PM $ 0.142
-0.70%
$ 251.22 million $ 50,226
Apr 20, 4 PM $ 0.143
-0.02%
$ 252.99 million $ 41,004
Apr 20, 3 PM $ 0.143
+0.49%
$ 253.25 million $ 40,728
Apr 20, 2 PM $ 0.142
-0.34%
$ 252.02 million $ 40,405
Apr 20, 1 PM $ 0.143
-0.18%
$ 253.08 million $ 43,297
Apr 20, 12 PM $ 0.143
+0.18%
$ 253.54 million $ 47,047
Apr 20, 11 AM $ 0.143
+0.01%
$ 253.15 million $ 46,970
Apr 20, 10 AM $ 0.143
-0.35%
$ 253.17 million $ 45,269
Apr 20, 9 AM $ 0.143
+0.08%
$ 254.07 million $ 42,572
Apr 20, 8 AM $ 0.143
-0.37%
$ 253.58 million $ 49,079
Apr 20, 7 AM $ 0.144
+0.07%
$ 254.41 million $ 69,719
Apr 20, 6 AM $ 0.143
-0.11%
$ 254.28 million $ 76,380
Apr 20, 5 AM $ 0.144
-0.81%
$ 254.78 million $ 76,293
Apr 20, 4 AM $ 0.145
+1.12%
$ 257.39 million $ 77,038
Apr 20, 3 AM $ 0.143
+0.00%
$ 253.91 million $ 77,277
Apr 20, 2 AM $ 0.144
-0.11%
$ 254.62 million $ 76,808
Apr 20, 1 AM $ 0.144
-0.43%
$ 254.87 million $ 77,236