Ocean Protocol Historical Data

OCEAN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.167
+0.00%
$ 296.4 million $ 16,836
Jan 17, 11 PM $ 0.167
-0.68%
$ 295.87 million $ 17,324
Jan 17, 10 PM $ 0.168
+0.60%
$ 298.25 million $ 17,459
Jan 17, 9 PM $ 0.168
+0.09%
$ 297.61 million $ 25,363
Jan 17, 8 PM $ 0.168
+0.13%
$ 297.42 million $ 26,730
Jan 17, 7 PM $ 0.168
-0.65%
$ 297.11 million $ 30,520
Jan 17, 6 PM $ 0.169
+0.69%
$ 299.16 million $ 30,931
Jan 17, 5 PM $ 0.168
-0.43%
$ 297.15 million $ 28,676
Jan 17, 4 PM $ 0.168
+0.02%
$ 297.28 million $ 26,668
Jan 17, 3 PM $ 0.168
+0.59%
$ 297.19 million $ 28,064
Jan 17, 2 PM $ 0.167
+0.54%
$ 295.35 million $ 27,574
Jan 17, 1 PM $ 0.166
-1.02%
$ 293.66 million $ 29,659
Jan 17, 12 PM $ 0.166
+0.05%
$ 293.39 million $ 28,819
Jan 17, 11 AM $ 0.167
+0.04%
$ 296.86 million $ 29,370
Jan 17, 9 AM $ 0.165
-1.20%
$ 292.68 million $ 42,010
Jan 17, 7 AM $ 0.166
+0.00%
$ 294.64 million $ 40,815
Jan 17, 6 AM $ 0.166
-2.58%
$ 294.64 million $ 40,314
Jan 17, 4 AM $ 0.168
+0.30%
$ 297.28 million $ 49,869
Jan 17, 12 AM $ 0.166
+0.18%
$ 294.27 million $ 49,687
Jan 16, 11 PM $ 0.165
-0.76%
$ 293.21 million $ 49,029
Jan 16, 10 PM $ 0.166
+0.31%
$ 294.96 million $ 49,712
Jan 16, 9 PM $ 0.166
-0.22%
$ 294.06 million $ 42,371
Jan 16, 8 PM $ 0.166
+0.00%
$ 293.98 million $ 39,640
Jan 16, 7 PM $ 0.165
-0.96%
$ 293.37 million $ 37,879
Jan 16, 6 PM $ 0.167
-0.06%
$ 296.12 million $ 35,469
Jan 16, 5 PM $ 0.167
+0.00%
$ 296.11 million $ 37,541
Jan 16, 4 PM $ 0.167
-0.32%
$ 295.75 million $ 39,554
Jan 16, 3 PM $ 0.167
-0.26%
$ 296.75 million $ 37,198
Jan 16, 2 PM $ 0.168
-0.16%
$ 297.53 million $ 34,659
Jan 16, 1 PM $ 0.168
-0.39%
$ 298.02 million $ 33,679
Jan 16, 12 PM $ 0.169
-0.01%
$ 299.23 million $ 33,324
Jan 16, 11 AM $ 0.169
+0.83%
$ 299.25 million $ 31,589
Jan 16, 10 AM $ 0.168
+0.15%
$ 297.51 million $ 21,173
Jan 16, 9 AM $ 0.168
+0.00%
$ 297.14 million $ 10,312
Jan 16, 8 AM $ 0.167
-0.07%
$ 296.56 million $ 10,211
Jan 16, 7 AM $ 0.167
-0.20%
$ 296.74 million $ 11,748
Jan 16, 6 AM $ 0.167
+0.04%
$ 296.44 million $ 11,671
Jan 16, 5 AM $ 0.167
-0.09%
$ 296.31 million $ 11,315
Jan 16, 4 AM $ 0.167
+0.05%
$ 295.32 million $ 28,095
Jan 16, 3 AM $ 0.167
-0.23%
$ 295.18 million $ 28,093
Jan 16, 2 AM $ 0.167
-0.04%
$ 295.87 million $ 29,556
Jan 16, 1 AM $ 0.167
+0.00%
$ 295.99 million $ 30,036
Jan 16, 12 AM $ 0.167
-0.06%
$ 296.11 million $ 30,349
Jan 15, 11 PM $ 0.167
+0.01%
$ 296.26 million $ 31,118
Jan 15, 10 PM $ 0.168
+0.47%
$ 297.11 million $ 30,457
Jan 15, 9 PM $ 0.166
-0.18%
$ 295.15 million $ 32,772
Jan 15, 8 PM $ 0.167
+0.07%
$ 295.69 million $ 32,796
Jan 15, 7 PM $ 0.167
+0.12%
$ 295.45 million $ 33,064
Jan 15, 6 PM $ 0.167
-0.40%
$ 295.4 million $ 34,217
Jan 15, 5 PM $ 0.168
+0.17%
$ 297.2 million $ 30,630