Ocean Protocol Historical Data

OCEAN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.105
+0.40%
$ 185.83 million $ 23,052
Mar 6, 12 PM $ 0.104
-0.02%
$ 185.14 million $ 20,124
Mar 6, 11 AM $ 0.104
+0.17%
$ 185.2 million $ 18,296
Mar 6, 10 AM $ 0.104
+0.15%
$ 184.88 million $ 14,798
Mar 6, 9 AM $ 0.104
-0.69%
$ 184.23 million $ 14,180
Mar 6, 8 AM $ 0.105
+0.52%
$ 185.31 million $ 13,001
Mar 6, 7 AM $ 0.105
+0.58%
$ 185.42 million $ 19,152
Mar 6, 6 AM $ 0.104
+0.20%
$ 184.22 million $ 19,330
Mar 6, 5 AM $ 0.104
-0.09%
$ 184.38 million $ 18,973
Mar 6, 4 AM $ 0.104
-0.21%
$ 184.32 million $ 18,987
Mar 6, 3 AM $ 0.104
+0.00%
$ 184.72 million $ 18,430
Mar 6, 2 AM $ 0.104
+0.00%
$ 184.39 million $ 18,439
Mar 6, 12 AM $ 0.104
+0.05%
$ 184.59 million $ 20,266
Mar 5, 11 PM $ 0.104
-0.15%
$ 184.53 million $ 20,111
Mar 5, 10 PM $ 0.104
+0.04%
$ 185.15 million $ 19,985
Mar 5, 9 PM $ 0.104
+0.05%
$ 184.89 million $ 20,062
Mar 5, 8 PM $ 0.104
+0.16%
$ 184.69 million $ 19,825
Mar 5, 6 PM $ 0.104
-0.51%
$ 183.95 million $ 20,317
Mar 5, 5 PM $ 0.104
+0.48%
$ 184.88 million $ 20,228
Mar 5, 4 PM $ 0.104
-0.34%
$ 183.68 million $ 19,820
Mar 5, 3 PM $ 0.104
-0.51%
$ 184.31 million $ 18,707
Mar 5, 2 PM $ 0.105
+0.13%
$ 185.27 million $ 18,962
Mar 5, 1 PM $ 0.105
+0.52%
$ 185.99 million $ 17,619
Mar 5, 12 PM $ 0.104
+0.16%
$ 185.16 million $ 18,243
Mar 5, 11 AM $ 0.104
-0.04%
$ 184.71 million $ 23,361
Mar 5, 10 AM $ 0.104
+0.39%
$ 184.69 million $ 24,072
Mar 5, 9 AM $ 0.104
-0.05%
$ 184.16 million $ 23,885
Mar 5, 8 AM $ 0.104
-0.03%
$ 184.72 million $ 32,980
Mar 5, 7 AM $ 0.104
-0.02%
$ 184.77 million $ 32,773
Mar 5, 6 AM $ 0.104
-0.10%
$ 183.54 million $ 32,604
Mar 5, 5 AM $ 0.104
-0.02%
$ 184.95 million $ 32,511
Mar 5, 4 AM $ 0.104
+0.65%
$ 184.95 million $ 31,363
Mar 5, 3 AM $ 0.104
+0.16%
$ 184.07 million $ 30,865
Mar 5, 2 AM $ 0.104
+0.01%
$ 184.25 million $ 54,461
Mar 5, 1 AM $ 0.104
-0.97%
$ 184.58 million $ 55,669
Mar 5, 12 AM $ 0.105
-0.31%
$ 185.96 million $ 53,573
Mar 4, 11 PM $ 0.105
-0.53%
$ 186.31 million $ 53,137
Mar 4, 10 PM $ 0.106
-0.01%
$ 187.43 million $ 53,732
Mar 4, 9 PM $ 0.106
-0.11%
$ 187.35 million $ 55,915
Mar 4, 8 PM $ 0.106
-0.53%
$ 187.55 million $ 55,354
Mar 4, 7 PM $ 0.106
+0.12%
$ 188.65 million $ 54,546
Mar 4, 6 PM $ 0.106
+0.55%
$ 188.63 million $ 49,038
Mar 4, 5 PM $ 0.106
-0.58%
$ 187.12 million $ 48,846
Mar 4, 4 PM $ 0.106
+0.00%
$ -- $ 43,203
Mar 4, 1 PM $ 0.105
-0.04%
$ 185.34 million $ 31,652
Mar 4, 12 PM $ 0.104
+0.00%
$ 184.56 million $ 31,719
Mar 4, 11 AM $ 0.104
-0.29%
$ 184.56 million $ 31,383
Mar 4, 9 AM $ 0.105
+0.02%
$ 186.58 million $ 25,335
Mar 4, 8 AM $ 0.105
+0.99%
$ 186.53 million $ 18,711
Mar 4, 7 AM $ 0.104
+0.09%
$ 184.55 million $ 13,572