Ocean Protocol Historical Data

OCEAN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.111
-0.45%
$196.9 million $187,417
Jun 5, 5 PM $0.111
-0.70%
$197.56 million $172,710
Jun 5, 4 PM $0.112
+0.98%
$199.02 million $172,192
Jun 5, 3 PM $0.111
-0.82%
$197.08 million $170,966
Jun 5, 2 PM $0.112
-1.02%
$199.05 million $170,604
Jun 5, 1 PM $0.114
-0.35%
$201.32 million $154,296
Jun 5, 12 PM $0.114
-1.38%
$202 million $152,302
Jun 5, 11 AM $0.116
+0.59%
$204.82 million $153,102
Jun 5, 10 AM $0.115
-0.20%
$203.63 million $157,493
Jun 5, 9 AM $0.115
-0.16%
$204.14 million $155,124
Jun 5, 8 AM $0.115
-2.74%
$204.47 million $151,502
Jun 5, 7 AM $0.119
-1.66%
$210.17 million $122,194
Jun 5, 6 AM $0.121
-1.10%
$213.69 million $62,646
Jun 5, 5 AM $0.122
-0.08%
$216.28 million $46,849
Jun 5, 4 AM $0.123
-0.12%
$217.15 million $41,039
Jun 5, 3 AM $0.123
+0.29%
$217.47 million $41,289
Jun 5, 2 AM $0.122
-0.21%
$216.83 million $47,730
Jun 5, 1 AM $0.123
+0.30%
$218.32 million $50,214
Jun 4, 11 PM $0.123
-0.27%
$217.58 million $57,112
Jun 4, 10 PM $0.124
-0.27%
$218.96 million $56,790
Jun 4, 9 PM $0.124
+0.15%
$219.55 million $60,507
Jun 4, 8 PM $0.124
-0.22%
$219.13 million $61,485
Jun 4, 7 PM $0.124
+0.30%
$219.49 million $63,548
Jun 4, 6 PM $0.124
-0.03%
$219.09 million $61,516
Jun 4, 5 PM $0.124
-0.08%
$219.16 million $61,293
Jun 4, 4 PM $0.124
-0.21%
$219.77 million $61,541
Jun 4, 3 PM $0.124
+0.01%
$220.23 million $61,753
Jun 4, 2 PM $0.124
+0.01%
$220.21 million $78,603
Jun 4, 1 PM $0.124
-0.29%
$220.52 million $78,789
Jun 4, 12 PM $0.125
+0.83%
$221.2 million $76,285
Jun 4, 11 AM $0.124
-0.16%
$219.38 million $73,426
Jun 4, 10 AM $0.125
+0.40%
$220.75 million $62,807
Jun 4, 9 AM $0.124
-0.83%
$219.85 million $69,985
Jun 4, 8 AM $0.125
-0.38%
$221.68 million $70,546
Jun 4, 7 AM $0.126
-0.52%
$222.84 million $70,675
Jun 4, 6 AM $0.126
+0.60%
$224 million $87,182
Jun 4, 5 AM $0.125
-1.20%
$222.46 million $93,763
Jun 4, 4 AM $0.127
-0.27%
$225.18 million $97,201
Jun 4, 3 AM $0.127
+1.12%
$224.99 million $98,328
Jun 4, 2 AM $0.126
+0.42%
$222.68 million $96,043
Jun 4, 1 AM $0.125
-0.02%
$222.29 million $86,246
Jun 4, 12 AM $0.125
-0.70%
$222.08 million $85,796
Jun 3, 11 PM $0.126
-1.08%
$223.64 million $93,291
Jun 3, 10 PM $0.128
+0.00%
$226.62 million $105,068
Jun 3, 9 PM $0.127
+1.30%
$225.99 million $104,531
Jun 3, 8 PM $0.126
-0.80%
$223.08 million $99,790
Jun 3, 7 PM $0.127
-0.72%
$224.87 million $98,393
Jun 3, 6 PM $0.128
-0.37%
$226.49 million $99,091
Jun 3, 5 PM $0.129
-1.01%
$227.92 million $102,399
Jun 3, 4 PM $0.13
+0.60%
$230.25 million $102,528