Ocean Protocol Historical Data

OCEAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.167
-0.40%
$ 295.4 million $ 34,217
Jan 15, 5 PM $ 0.168
+0.17%
$ 297.2 million $ 30,630
Jan 15, 4 PM $ 0.167
+0.51%
$ 296.7 million $ 30,559
Jan 15, 3 PM $ 0.167
-0.95%
$ 295.45 million $ 28,293
Jan 15, 2 PM $ 0.168
+0.30%
$ 297.99 million $ 26,584
Jan 15, 1 PM $ 0.168
-0.23%
$ 297.6 million $ 26,738
Jan 15, 12 PM $ 0.168
-0.14%
$ 298.5 million $ 27,603
Jan 15, 11 AM $ 0.169
+0.00%
$ 299.05 million $ 29,362
Jan 15, 10 AM $ 0.168
-0.24%
$ 298.5 million $ 27,936
Jan 15, 9 AM $ 0.168
+0.14%
$ 298.61 million $ 26,116
Jan 15, 8 AM $ 0.168
+0.54%
$ 298.18 million $ 23,117
Jan 15, 7 AM $ 0.167
-0.14%
$ 296.09 million $ 21,241
Jan 15, 6 AM $ 0.167
-0.16%
$ 296.97 million $ 20,676
Jan 15, 5 AM $ 0.168
-0.03%
$ 297.03 million $ 20,812
Jan 15, 4 AM $ 0.168
+0.27%
$ 297.27 million $ 20,019
Jan 15, 3 AM $ 0.167
+0.00%
$ 296.62 million $ 63,159
Jan 15, 2 AM $ 0.167
+0.06%
$ 296.51 million $ 71,330
Jan 15, 1 AM $ 0.167
+0.00%
$ 296.34 million $ 69,584
Jan 15, 12 AM $ 0.168
-0.27%
$ 297.62 million $ 70,322
Jan 14, 11 PM $ 0.169
-0.10%
$ 298.74 million $ 70,821
Jan 14, 10 PM $ 0.169
+0.19%
$ 300.26 million $ 74,963
Jan 14, 9 PM $ 0.169
+0.18%
$ 300.19 million $ 83,530
Jan 14, 8 PM $ 0.168
-0.46%
$ 298.64 million $ 84,463
Jan 14, 7 PM $ 0.169
+0.76%
$ 299.92 million $ 83,421
Jan 14, 6 PM $ 0.167
-0.47%
$ 296.86 million $ 78,271
Jan 14, 5 PM $ 0.169
-0.22%
$ 298.82 million $ 80,485
Jan 14, 4 PM $ 0.169
+1.47%
$ 299.17 million $ 81,082
Jan 14, 3 PM $ 0.167
+0.28%
$ 296.14 million $ 81,998
Jan 14, 2 PM $ 0.166
-0.07%
$ 294.87 million $ 85,427
Jan 14, 1 PM $ 0.166
+0.41%
$ 295.08 million $ 86,326
Jan 14, 12 PM $ 0.166
+0.75%
$ 294.5 million $ 85,236
Jan 14, 11 AM $ 0.166
-0.13%
$ 295.13 million $ 83,564
Jan 14, 10 AM $ 0.167
+0.22%
$ 295.59 million $ 82,180
Jan 14, 9 AM $ 0.166
+0.34%
$ 294.96 million $ 79,504
Jan 14, 8 AM $ 0.166
-0.11%
$ 294.63 million $ 75,349
Jan 14, 7 AM $ 0.167
+0.27%
$ 295.2 million $ 74,825
Jan 14, 6 AM $ 0.166
+0.37%
$ 294.44 million $ 73,782
Jan 14, 5 AM $ 0.166
+0.14%
$ 293.52 million $ 74,402
Jan 14, 4 AM $ 0.165
+0.00%
$ 293.07 million $ 58,368
Jan 14, 3 AM $ 0.166
-0.50%
$ 294.07 million $ 58,947
Jan 14, 2 AM $ 0.167
+0.29%
$ 295.31 million $ 58,389
Jan 14, 1 AM $ 0.166
+0.00%
$ 293.55 million $ 58,405
Jan 14, 12 AM $ 0.166
+0.48%
$ 294.03 million $ 58,482
Jan 13, 11 PM $ 0.165
-0.19%
$ 293.78 million $ 56,680
Jan 13, 10 PM $ 0.166
+0.75%
$ 294.87 million $ 52,708
Jan 13, 9 PM $ 0.165
-0.02%
$ 292.74 million $ 30,633
Jan 13, 8 PM $ 0.165
+0.61%
$ 292.12 million $ 27,542
Jan 13, 7 PM $ 0.164
+0.13%
$ 290.36 million $ 23,575
Jan 13, 6 PM $ 0.164
-0.69%
$ 290.14 million $ 37,614
Jan 13, 5 PM $ 0.165
+0.18%
$ 292.07 million $ 36,640