Ocean Protocol Historical Data

OCEAN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.164
-0.69%
$ 290.14 million $ 37,614
Jan 13, 5 PM $ 0.165
+0.18%
$ 292.07 million $ 36,640
Jan 13, 4 PM $ 0.165
+1.01%
$ 291.64 million $ 36,159
Jan 13, 3 PM $ 0.163
-0.08%
$ 288.83 million $ 29,894
Jan 13, 2 PM $ 0.163
+0.24%
$ 289.53 million $ 25,758
Jan 13, 1 PM $ 0.163
+0.23%
$ 288.32 million $ 23,914
Jan 13, 12 PM $ 0.162
-0.71%
$ 287.66 million $ 21,738
Jan 13, 11 AM $ 0.164
+0.34%
$ 290.29 million $ 80,228
Jan 13, 9 AM $ 0.164
+0.29%
$ 290.58 million $ 80,369
Jan 13, 8 AM $ 0.163
+0.17%
$ 289.45 million $ 80,036
Jan 13, 7 AM $ 0.163
+0.00%
$ 289.52 million $ 85,875
Jan 13, 6 AM $ 0.163
+0.19%
$ 289.52 million $ 86,097
Jan 13, 5 AM $ 0.162
-0.04%
$ 287.98 million $ 83,226
Jan 13, 4 AM $ 0.162
+0.45%
$ 287.93 million $ 82,770
Jan 13, 2 AM $ 0.162
+0.08%
$ 286.64 million $ 83,487
Jan 13, 1 AM $ 0.162
-0.47%
$ 286.62 million $ 83,252
Jan 13, 12 AM $ 0.162
+0.00%
$ 287.98 million $ 83,330
Jan 12, 11 PM $ 0.162
-0.36%
$ 286.43 million $ 83,331
Jan 12, 10 PM $ 0.162
+0.09%
$ 287.62 million $ 85,080
Jan 12, 9 PM $ 0.162
-0.15%
$ 287.35 million $ 85,190
Jan 12, 8 PM $ 0.162
-0.29%
$ 287.88 million $ 75,214
Jan 12, 7 PM $ 0.163
+0.00%
$ 288.04 million $ 75,541
Jan 12, 6 PM $ 0.163
-0.13%
$ 289.42 million $ 74,696
Jan 12, 5 PM $ 0.163
+0.62%
$ 289.8 million $ 84,433
Jan 12, 4 PM $ 0.163
-0.22%
$ 288.18 million $ 86,338
Jan 12, 3 PM $ 0.161
+0.04%
$ 285.95 million $ 85,461
Jan 12, 2 PM $ 0.161
-0.78%
$ 285.84 million $ 84,608
Jan 12, 1 PM $ 0.163
-0.19%
$ 288.13 million $ 85,142
Jan 12, 12 PM $ 0.163
-0.11%
$ 288.63 million $ 84,823
Jan 12, 11 AM $ 0.164
-0.07%
$ 289.91 million $ 85,286
Jan 12, 10 AM $ 0.163
+0.00%
$ 289.47 million $ 85,747
Jan 12, 9 AM $ 0.164
+0.06%
$ 290.69 million $ 86,699
Jan 12, 8 AM $ 0.164
+0.18%
$ 290.53 million $ 86,367
Jan 12, 7 AM $ 0.164
-0.47%
$ 290.1 million $ 86,163
Jan 12, 6 AM $ 0.165
-0.42%
$ 291.71 million $ 82,930
Jan 12, 5 AM $ 0.165
+0.21%
$ 292.9 million $ 80,545
Jan 12, 4 AM $ 0.166
-0.08%
$ 293.56 million $ 80,830
Jan 12, 3 AM $ 0.166
+0.34%
$ 294.75 million $ 80,816
Jan 12, 2 AM $ 0.166
+0.74%
$ 293.73 million $ 79,465
Jan 12, 1 AM $ 0.164
-0.55%
$ 290.17 million $ 78,099
Jan 12, 12 AM $ 0.165
-0.15%
$ 291.72 million $ 77,546
Jan 11, 11 PM $ 0.164
-0.25%
$ 290.61 million $ 78,184
Jan 11, 10 PM $ 0.164
-0.05%
$ 291.25 million $ 76,578
Jan 11, 9 PM $ 0.165
-0.31%
$ 291.75 million $ 79,917
Jan 11, 8 PM $ 0.165
-0.07%
$ 291.94 million $ 79,503
Jan 11, 7 PM $ 0.165
-0.05%
$ 292.09 million $ 79,126
Jan 11, 6 PM $ 0.165
+0.00%
$ 292.31 million $ 81,826
Jan 11, 5 PM $ 0.165
+0.19%
$ 291.83 million $ 81,183
Jan 11, 4 PM $ 0.164
+0.34%
$ 291.21 million $ 80,293
Jan 11, 3 PM $ 0.164
+0.14%
$ 291.29 million $ 82,679