Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.106
+0.00%
$187.51 million $10,864
Jul 23, 10 PM $0.106
-0.32%
$188.23 million $11,287
Jul 23, 9 PM $0.107
-0.04%
$189.1 million $10,574
Jul 23, 8 PM $0.107
+0.58%
$189.31 million $10,441
Jul 23, 7 PM $0.106
+0.03%
$188.21 million $10,252
Jul 23, 6 PM $0.106
-0.29%
$188.6 million $10,252
Jul 23, 5 PM $0.106
-1.16%
$188.43 million $5,613
Jul 23, 4 PM $0.107
+0.00%
$190.18 million $5,695
Jul 23, 3 PM $0.107
+0.01%
$189.53 million $6,079
Jul 23, 2 PM $0.107
-0.48%
$189.54 million $6,549
Jul 23, 1 PM $0.107
-0.18%
$189.29 million $5,568
Jul 23, 12 PM $0.107
-0.20%
$189.63 million $5,510
Jul 23, 11 AM $0.107
+0.00%
$189.85 million $4,521
Jul 23, 9 AM $0.108
-0.18%
$190.46 million $4,584
Jul 23, 8 AM $0.107
+0.08%
$189.96 million $3,882
Jul 23, 7 AM $0.107
+0.00%
$189.46 million $3,989
Jul 23, 6 AM $0.108
+0.03%
$191 million $2,016
Jul 23, 5 AM $0.108
+0.24%
$190.95 million $2,323
Jul 23, 4 AM $0.107
-0.06%
$190.34 million $2,203
Jul 23, 2 AM $0.107
+0.00%
$190.02 million $4,223
Jul 23, 1 AM $0.107
-0.63%
$190.3 million $4,024
Jul 23, 12 AM $0.108
+0.00%
$190.81 million $4,017
Jul 22, 11 PM $0.108
-0.02%
$190.71 million $3,986
Jul 22, 10 PM $0.108
-0.16%
$190.85 million $3,570
Jul 22, 9 PM $0.108
+0.00%
$191.16 million $3,756
Jul 22, 8 PM $0.107
+0.02%
$189.93 million $3,662
Jul 22, 7 PM $0.107
-0.06%
$189.97 million $3,973
Jul 22, 6 PM $0.107
-0.37%
$190.07 million $3,958
Jul 22, 5 PM $0.108
-0.13%
$190.78 million $3,958
Jul 22, 4 PM $0.107
+0.08%
$190.1 million $4,623
Jul 22, 3 PM $0.107
-0.37%
$190.2 million $4,546
Jul 22, 2 PM $0.108
-0.69%
$190.91 million $4,154
Jul 22, 1 PM $0.108
+0.43%
$190.73 million $3,537
Jul 22, 12 PM $0.104
+0.00%
$183.5 million $4,459
Jul 22, 11 AM $0.107
-0.16%
$190.43 million $4,459
Jul 22, 10 AM $0.108
-0.02%
$190.87 million $4,496
Jul 22, 9 AM $0.108
+0.18%
$190.61 million $4,370
Jul 22, 7 AM $0.107
-0.22%
$189.66 million $6,274
Jul 22, 6 AM $0.107
+0.01%
$190.08 million $3,488
Jul 22, 5 AM $0.107
+0.00%
$190.05 million $3,416
Jul 22, 4 AM $0.107
+0.00%
$190.05 million $8,556
Jul 22, 3 AM $0.107
-0.04%
$190.38 million $8,652
Jul 22, 2 AM $0.108
+0.00%
$191.16 million $8,625
Jul 21, 11 PM $0.107
+0.00%
$189.65 million $8,593
Jul 21, 10 PM $0.107
-0.12%
$189.65 million $8,538
Jul 21, 9 PM $0.107
-0.26%
$190.04 million $8,554
Jul 21, 8 PM $0.107
-0.16%
$190.04 million $8,546
Jul 21, 7 PM $0.108
+0.07%
$190.47 million $8,094
Jul 21, 6 PM $0.108
+0.82%
$191.88 million $9,167
Jul 21, 5 PM $0.107
-0.08%
$190.34 million $9,139