Ocean Protocol Historical Data

OCEAN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.13
+0.60%
$230.25 million $102,528
Jun 3, 3 PM $0.129
-0.23%
$228.01 million $103,026
Jun 3, 2 PM $0.129
+0.86%
$229.39 million $101,646
Jun 3, 1 PM $0.129
+0.38%
$227.84 million $95,800
Jun 3, 12 PM $0.128
-0.39%
$226.53 million $99,197
Jun 3, 11 AM $0.128
+0.21%
$227.42 million $102,274
Jun 3, 10 AM $0.128
+1.03%
$227.1 million $94,327
Jun 3, 9 AM $0.127
-0.20%
$224.77 million $90,549
Jun 3, 8 AM $0.127
+0.21%
$225.23 million $90,128
Jun 3, 7 AM $0.127
-0.01%
$224.75 million $101,338
Jun 3, 6 AM $0.127
-0.54%
$225.5 million $100,351
Jun 3, 5 AM $0.128
+0.13%
$226.75 million $78,200
Jun 3, 4 AM $0.128
+0.41%
$226.46 million $72,779
Jun 3, 3 AM $0.127
-0.65%
$225.62 million $72,161
Jun 3, 2 AM $0.128
-0.33%
$227.1 million $71,386
Jun 3, 1 AM $0.129
-0.58%
$227.91 million $71,983
Jun 3, 12 AM $0.129
+0.41%
$229.27 million $71,184
Jun 2, 11 PM $0.129
-0.34%
$228.19 million $69,063
Jun 2, 10 PM $0.128
-1.12%
$227.04 million $47,701
Jun 2, 9 PM $0.13
-0.20%
$229.9 million $46,920
Jun 2, 8 PM $0.129
-0.01%
$229.54 million $46,904
Jun 2, 7 PM $0.129
-0.88%
$229.55 million $46,570
Jun 2, 6 PM $0.131
-0.72%
$231.49 million $47,410
Jun 2, 5 PM $0.132
+0.24%
$233.69 million $47,859
Jun 2, 4 PM $0.131
+0.22%
$233.1 million $48,558
Jun 2, 3 PM $0.131
-0.65%
$232.59 million $48,761
Jun 2, 2 PM $0.132
-0.64%
$233.76 million $48,424
Jun 2, 1 PM $0.132
-0.33%
$234.58 million $51,237
Jun 2, 12 PM $0.133
-0.31%
$235.47 million $50,705
Jun 2, 11 AM $0.134
+0.00%
$236.74 million $55,701
Jun 2, 10 AM $0.133
+0.00%
$-- $81,780
Jun 2, 9 AM $0.133
-0.43%
$236.12 million $81,779
Jun 2, 8 AM $0.134
+0.00%
$237.14 million $80,869
Jun 2, 7 AM $0.134
-0.13%
$237.13 million $67,332
Jun 2, 6 AM $0.135
-0.06%
$239.09 million $70,266
Jun 2, 5 AM $0.135
+0.67%
$239.53 million $69,645
Jun 2, 4 AM $0.134
-0.22%
$237.53 million $72,834
Jun 2, 3 AM $0.135
+0.12%
$239.23 million $71,793
Jun 2, 2 AM $0.135
+0.00%
$238.96 million $77,050
Jun 2, 1 AM $0.134
-0.77%
$238.06 million $78,047
Jun 2, 12 AM $0.135
+0.33%
$239.91 million $80,383
Jun 1, 11 PM $0.136
+0.01%
$240.37 million $81,929
Jun 1, 10 PM $0.134
+0.00%
$238.06 million $83,899
Jun 1, 9 PM $0.136
+0.00%
$241.13 million $95,906
Jun 1, 8 PM $0.136
+0.00%
$241.18 million $99,856
Jun 1, 7 PM $0.135
-0.62%
$239.96 million $108,574
Jun 1, 6 PM $0.136
+0.73%
$241.71 million $103,283
Jun 1, 5 PM $0.135
+0.63%
$240.03 million $103,348
Jun 1, 4 PM $0.134
+0.15%
$237.63 million $103,234
Jun 1, 3 PM $0.134
+0.46%
$237.94 million $104,740