Ocean Protocol Historical Data

OCEAN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.104
+0.00%
$ 183.68 million $ 34,569
Mar 2, 1 AM $ 0.104
+0.47%
$ 184.46 million $ 37,131
Mar 2, 12 AM $ 0.104
+0.41%
$ 183.71 million $ 36,567
Mar 1, 11 PM $ 0.102
-0.58%
$ 181.69 million $ 36,322
Mar 1, 10 PM $ 0.103
+0.30%
$ 182.75 million $ 35,484
Mar 1, 9 PM $ 0.103
+0.04%
$ 182.29 million $ 31,278
Mar 1, 8 PM $ 0.103
-0.65%
$ 182.22 million $ 29,318
Mar 1, 7 PM $ 0.104
-0.11%
$ 183.8 million $ 23,056
Mar 1, 6 PM $ 0.103
-0.14%
$ 183.17 million $ 26,513
Mar 1, 5 PM $ 0.104
-0.62%
$ 183.62 million $ 28,656
Mar 1, 4 PM $ 0.105
+0.60%
$ 186.19 million $ 27,386
Mar 1, 3 PM $ 0.104
-1.51%
$ 185.08 million $ 26,442
Mar 1, 2 PM $ 0.103
+0.00%
$ 183.44 million $ 26,007
Mar 1, 1 PM $ 0.104
-0.06%
$ 184.56 million $ 26,051
Mar 1, 12 PM $ 0.104
+0.67%
$ 185.06 million $ 24,014
Mar 1, 11 AM $ 0.104
+0.00%
$ 183.82 million $ 24,113
Mar 1, 10 AM $ 0.104
-0.31%
$ 183.78 million $ 24,163
Mar 1, 9 AM $ 0.104
-1.97%
$ 184.2 million $ 25,306
Mar 1, 8 AM $ 0.105
+0.00%
$ 185.78 million $ 27,303
Mar 1, 7 AM $ 0.105
+0.69%
$ 186.14 million $ 27,330
Mar 1, 6 AM $ 0.106
+0.46%
$ 187.02 million $ 30,002
Mar 1, 5 AM $ 0.105
+0.00%
$ 186.16 million $ 33,065
Mar 1, 4 AM $ 0.106
+0.81%
$ 187.33 million $ 33,020
Mar 1, 3 AM $ 0.105
-0.40%
$ 185.98 million $ 33,050
Mar 1, 2 AM $ 0.106
+1.46%
$ 187.59 million $ 56,023
Mar 1, 1 AM $ 0.104
+0.38%
$ 184.89 million $ 47,861
Mar 1, 12 AM $ 0.104
+0.00%
$ 184.21 million $ 48,169
Feb 28, 11 PM $ 0.104
-0.01%
$ 183.81 million $ 48,976
Feb 28, 10 PM $ 0.104
+0.51%
$ 183.93 million $ 47,434
Feb 28, 9 PM $ 0.104
+0.00%
$ 183.69 million $ 47,019
Feb 28, 8 PM $ 0.104
+0.89%
$ 183.69 million $ 46,673
Feb 28, 7 PM $ 0.102
-0.61%
$ 181.32 million $ 44,718
Feb 28, 6 PM $ 0.103
+0.28%
$ 182.24 million $ 37,060
Feb 28, 5 PM $ 0.102
+0.15%
$ 180.56 million $ 32,338
Feb 28, 4 PM $ 0.102
-0.35%
$ 180.91 million $ 35,242
Feb 28, 3 PM $ 0.102
+1.97%
$ 181.55 million $ 35,806
Feb 28, 2 PM $ 0.1
-0.93%
$ 178.04 million $ 34,017
Feb 28, 1 PM $ 0.101
+0.17%
$ 179.37 million $ 40,314
Feb 28, 12 PM $ 0.101
-1.07%
$ 179.06 million $ 39,461
Feb 28, 11 AM $ 0.102
+0.61%
$ 181 million $ 39,349
Feb 28, 10 AM $ 0.102
-0.34%
$ 179.93 million $ 36,906
Feb 28, 9 AM $ 0.101
-0.85%
$ 179.04 million $ 35,524
Feb 28, 8 AM $ 0.102
-1.20%
$ 181.41 million $ 34,385
Feb 27, 8 PM $ 0.105
+0.00%
$ 186.66 million $ 79,492
Feb 27, 7 PM $ 0.105
+0.00%
$ 185.36 million $ 83,727
Feb 27, 6 PM $ 0.105
+0.44%
$ 185.37 million $ 83,640
Feb 27, 5 PM $ 0.105
-0.08%
$ 185.32 million $ 81,927
Feb 27, 4 PM $ 0.105
-0.55%
$ 185.36 million $ 78,333
Feb 27, 3 PM $ 0.105
-0.13%
$ 186.16 million $ 78,062
Feb 27, 2 PM $ 0.105
-0.87%
$ 186.43 million $ 76,763