Ocean Protocol Historical Data

OCEAN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.134
+0.46%
$237.94 million $104,740
Jun 1, 2 PM $0.134
-0.09%
$236.79 million $102,754
Jun 1, 1 PM $0.134
-1.16%
$237.24 million $103,024
Jun 1, 12 PM $0.136
-0.08%
$240.54 million $97,289
Jun 1, 11 AM $0.136
+1.42%
$240.89 million $95,930
Jun 1, 10 AM $0.134
+0.34%
$237.53 million $77,181
Jun 1, 9 AM $0.133
+0.13%
$235.59 million $86,044
Jun 1, 8 AM $0.133
+0.34%
$235.54 million $84,971
Jun 1, 7 AM $0.133
-0.08%
$234.89 million $78,202
Jun 1, 6 AM $0.133
+0.62%
$235.08 million $76,128
Jun 1, 4 AM $0.133
-0.57%
$235.8 million $92,163
Jun 1, 3 AM $0.133
-0.84%
$236.6 million $91,292
Jun 1, 2 AM $0.134
+0.55%
$236.75 million $90,227
Jun 1, 1 AM $0.133
+0.10%
$236.3 million $87,188
Jun 1, 12 AM $0.133
+0.19%
$236.6 million $86,966
May 31, 11 PM $0.133
+0.00%
$236.11 million $83,934
May 31, 10 PM $0.134
-0.14%
$237.35 million $84,152
May 31, 9 PM $0.134
+0.48%
$237.79 million $87,628
May 31, 8 PM $0.133
+0.51%
$236.59 million $82,737
May 31, 7 PM $0.133
+0.70%
$235.54 million $73,338
May 31, 6 PM $0.132
-0.25%
$233.87 million $73,786
May 31, 5 PM $0.132
+0.27%
$234.46 million $76,780
May 31, 4 PM $0.132
-0.08%
$234 million $76,916
May 31, 3 PM $0.132
+0.51%
$233.7 million $77,728
May 31, 2 PM $0.131
+0.02%
$232.48 million $109,311
May 31, 1 PM $0.131
+0.10%
$232.48 million $136,666
May 31, 12 PM $0.131
-0.21%
$232.24 million $135,326
May 31, 11 AM $0.131
+0.47%
$232.74 million $134,645
May 31, 10 AM $0.131
-2.24%
$232.04 million $133,063
May 31, 9 AM $0.135
+0.00%
$239.48 million $141,331
May 31, 8 AM $0.134
+0.35%
$236.66 million $141,640
May 31, 7 AM $0.133
+0.44%
$235.83 million $140,780
May 31, 6 AM $0.132
+0.36%
$234.74 million $138,032
May 31, 5 AM $0.132
-0.13%
$234.6 million $127,384
May 31, 4 AM $0.133
+1.02%
$234.94 million $110,664
May 31, 3 AM $0.133
+0.88%
$235.58 million $120,483
May 31, 2 AM $0.132
-0.52%
$233.96 million $119,931
May 31, 1 AM $0.133
-0.05%
$235.24 million $84,491
May 31, 12 AM $0.116
+0.00%
$205.27 million $119,839
May 30, 11 PM $0.132
+0.00%
$233.76 million $119,490
May 30, 10 PM $0.132
-0.01%
$234.41 million $119,686
May 30, 9 PM $0.133
+0.42%
$235.26 million $121,859
May 30, 8 PM $0.132
+1.07%
$234.26 million $118,780
May 30, 7 PM $0.131
-0.06%
$232.11 million $108,936
May 30, 6 PM $0.131
+0.20%
$232.33 million $109,780
May 30, 5 PM $0.131
-0.48%
$232.01 million $114,078
May 30, 4 PM $0.132
-0.26%
$233.34 million $110,663
May 30, 3 PM $0.132
+1.60%
$233.95 million $114,121
May 30, 2 PM $0.13
+3.18%
$230.27 million $99,165
May 30, 1 PM $0.126
-0.11%
$222.67 million $51,107