Ocean Protocol Historical Data

OCEAN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.145
+0.10%
$ 256.86 million $ 32,292
Apr 15, 7 PM $ 0.145
+0.62%
$ 256.57 million $ 29,366
Apr 15, 6 PM $ 0.144
+0.37%
$ 255.05 million $ 27,382
Apr 15, 5 PM $ 0.144
+0.02%
$ 254.6 million $ 31,085
Apr 15, 4 PM $ 0.144
-0.67%
$ 254.98 million $ 31,828
Apr 15, 3 PM $ 0.145
+0.37%
$ 257.03 million $ 28,373
Apr 15, 2 PM $ 0.145
-0.23%
$ 256.35 million $ 32,290
Apr 15, 1 PM $ 0.145
+0.10%
$ 257.19 million $ 32,437
Apr 15, 12 PM $ 0.145
-0.29%
$ 256.73 million $ 40,445
Apr 15, 11 AM $ 0.145
-0.10%
$ 257.44 million $ 44,439
Apr 15, 10 AM $ 0.145
+0.00%
$ 256.76 million $ 43,432
Apr 15, 9 AM $ 0.145
+0.04%
$ 256.63 million $ 43,420
Apr 15, 8 AM $ 0.145
-0.08%
$ 256.8 million $ 42,420
Apr 15, 7 AM $ 0.145
+0.13%
$ 257.02 million $ 42,943
Apr 15, 6 AM $ 0.145
-0.01%
$ 256.47 million $ 41,330
Apr 15, 5 AM $ 0.145
+0.00%
$ 257.39 million $ 41,016
Apr 15, 4 AM $ 0.145
+0.19%
$ 256.83 million $ 41,035
Apr 15, 3 AM $ 0.144
+0.08%
$ 255.98 million $ 41,074
Apr 15, 2 AM $ 0.144
-0.33%
$ 255.9 million $ 41,688
Apr 15, 1 AM $ 0.145
+0.35%
$ 257.51 million $ 45,284
Apr 15, 12 AM $ 0.145
+0.19%
$ 256.18 million $ 57,315
Apr 14, 11 PM $ 0.144
+0.60%
$ 255.69 million $ 56,846
Apr 14, 10 PM $ 0.145
+0.13%
$ 256.18 million $ 66,194
Apr 14, 9 PM $ 0.144
+0.18%
$ 255.67 million $ 70,947
Apr 14, 8 PM $ 0.143
-0.04%
$ 254.18 million $ 71,050
Apr 14, 7 PM $ 0.144
+0.00%
$ -- $ 71,523
Apr 14, 6 PM $ 0.144
+0.28%
$ 255.42 million $ 71,204
Apr 14, 5 PM $ 0.144
-0.15%
$ 255.54 million $ 67,169
Apr 14, 4 PM $ 0.144
-0.66%
$ 255.86 million $ 65,487
Apr 14, 3 PM $ 0.145
+0.20%
$ 257.69 million $ 68,580
Apr 14, 2 PM $ 0.145
-0.33%
$ 257.4 million $ 80,175
Apr 14, 1 PM $ 0.146
-0.16%
$ 258.03 million $ 78,068
Apr 14, 12 PM $ 0.146
+1.80%
$ 258.46 million $ 82,687
Apr 14, 11 AM $ 0.143
-0.08%
$ 253.89 million $ 79,630
Apr 14, 10 AM $ 0.144
+0.05%
$ 255.09 million $ 79,750
Apr 14, 9 AM $ 0.144
-0.29%
$ 255.02 million $ 80,100
Apr 14, 8 AM $ 0.143
+0.18%
$ 254.25 million $ 81,075
Apr 14, 7 AM $ 0.143
-0.35%
$ 253.72 million $ 89,845
Apr 14, 6 AM $ 0.144
+0.29%
$ 254.44 million $ 90,010
Apr 14, 4 AM $ 0.144
+0.09%
$ 254.54 million $ 90,447
Apr 14, 3 AM $ 0.143
-0.11%
$ 254.3 million $ 90,465
Apr 14, 2 AM $ 0.143
+0.09%
$ 254.1 million $ 88,811
Apr 14, 1 AM $ 0.143
+0.42%
$ 253.88 million $ 86,554
Apr 14, 12 AM $ 0.142
-0.17%
$ 252.49 million $ 75,092
Apr 13, 11 PM $ 0.143
+0.46%
$ 252.98 million $ 76,070
Apr 13, 10 PM $ 0.142
+1.84%
$ 252.19 million $ 77,575
Apr 13, 9 PM $ 0.139
+0.58%
$ 247.11 million $ 64,702
Apr 13, 8 PM $ 0.139
+0.43%
$ 246.22 million $ 73,608
Apr 13, 7 PM $ 0.138
+0.00%
$ 245.45 million $ 79,747
Apr 13, 6 PM $ 0.14
+0.03%
$ 247.44 million $ 79,800