Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.107
-0.08%
$190.34 million $9,139
Jul 21, 4 PM $0.108
-0.04%
$190.56 million $9,560
Jul 21, 3 PM $0.108
+0.09%
$190.64 million $10,215
Jul 21, 2 PM $0.108
-0.54%
$190.66 million $10,537
Jul 21, 1 PM $0.108
+0.00%
$191.91 million $10,738
Jul 21, 12 PM $0.108
-0.49%
$192.16 million $10,701
Jul 21, 11 AM $0.108
-0.17%
$191.41 million $11,259
Jul 21, 10 AM $0.108
-0.12%
$191.73 million $3,878
Jul 21, 9 AM $0.108
-0.01%
$191.92 million $12,569
Jul 21, 8 AM $0.108
+0.01%
$191.94 million $11,882
Jul 21, 7 AM $0.108
-0.42%
$191.97 million $10,593
Jul 21, 6 AM $0.108
-0.11%
$192.15 million $10,282
Jul 21, 5 AM $0.109
+0.00%
$192.36 million $10,069
Jul 21, 4 AM $0.108
-0.39%
$191.22 million $10,090
Jul 21, 3 AM $0.108
+0.05%
$191.82 million $9,124
Jul 21, 2 AM $0.108
+0.01%
$191.06 million $8,714
Jul 21, 1 AM $0.108
-0.25%
$191.57 million $9,242
Jul 21, 12 AM $0.109
+0.52%
$192.31 million $8,531
Jul 20, 10 PM $0.108
+0.28%
$190.63 million $9,765
Jul 20, 8 PM $0.107
-0.07%
$190.08 million $9,770
Jul 20, 7 PM $0.108
+0.03%
$190.75 million $9,555
Jul 20, 6 PM $0.108
-0.37%
$190.68 million $9,517
Jul 20, 5 PM $0.108
-0.19%
$190.82 million $9,743
Jul 20, 4 PM $0.108
+0.09%
$191.61 million $9,255
Jul 20, 3 PM $0.108
+0.59%
$191.05 million $8,481
Jul 20, 2 PM $0.106
-0.26%
$188.59 million $7,819
Jul 20, 1 PM $0.107
-0.01%
$189.9 million $2,337
Jul 20, 12 PM $0.108
+0.00%
$191.17 million $7,138
Jul 20, 11 AM $0.108
+0.30%
$191.33 million $6,483
Jul 20, 10 AM $0.108
+0.18%
$190.62 million $5,190
Jul 20, 9 AM $0.107
-0.08%
$190.28 million $4,981
Jul 20, 8 AM $0.108
+0.00%
$190.67 million $6,421
Jul 20, 7 AM $0.109
+0.00%
$192.76 million $6,508
Jul 20, 5 AM $0.108
+0.00%
$190.6 million $6,384
Jul 20, 4 AM $0.108
+0.14%
$190.83 million $6,376
Jul 20, 3 AM $0.108
+0.40%
$190.57 million $7,335
Jul 20, 2 AM $0.106
+0.00%
$187.86 million $7,375
Jul 20, 12 AM $0.108
+0.00%
$190.98 million $7,358
Jul 19, 11 PM $0.108
+0.00%
$190.81 million $6,821
Jul 19, 10 PM $0.108
+0.00%
$190.79 million $6,665
Jul 19, 9 PM $0.108
+0.00%
$191.19 million $6,911
Jul 19, 7 PM $0.108
-0.02%
$190.69 million $7,052
Jul 19, 6 PM $0.108
-0.02%
$190.73 million $7,226
Jul 19, 5 PM $0.108
+0.09%
$190.83 million $7,021
Jul 19, 4 PM $0.108
+0.00%
$190.69 million $6,594
Jul 19, 3 PM $0.108
-0.07%
$190.83 million $5,894
Jul 19, 2 PM $0.108
+0.00%
$191.34 million $6,752
Jul 19, 1 PM $0.108
-0.28%
$190.81 million $6,736
Jul 19, 11 AM $0.108
+0.00%
$190.97 million $6,846
Jul 19, 10 AM $0.108
-0.24%
$191.05 million $6,940