Ocean Protocol Historical Data

OCEAN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.56
-5.71%
$ 200.98 million $ 1.68 million
Aug 23, 2020 $ 0.594
+11.18%
$ 213.24 million $ 1.45 million
Aug 22, 2020 $ 0.534
+2.30%
$ 191.73 million $ 1.41 million
Aug 21, 2020 $ 0.522
-14.23%
$ 184.21 million $ 1.72 million
Aug 20, 2020 $ 0.609
+11.45%
$ 214.82 million $ 2.49 million
Aug 19, 2020 $ 0.546
-7.95%
$ 192.69 million $ 2.87 million
Aug 18, 2020 $ 0.593
-7.44%
$ 209.37 million $ 4.39 million
Aug 17, 2020 $ 0.641
+46.93%
$ 226.28 million $ 13.43 million
Aug 16, 2020 $ 0.436
+0.89%
$ 153.98 million $ 1.97 million
Aug 15, 2020 $ 0.432
+1.71%
$ 152.64 million $ 1.37 million
Aug 14, 2020 $ 0.425
-3.71%
$ 150.03 million $ 1.92 million
Aug 13, 2020 $ 0.442
+7.14%
$ 153.67 million $ 2.81 million
Aug 12, 2020 $ 0.412
+2.36%
$ 143.46 million $ 1.48 million
Aug 11, 2020 $ 0.403
+1.54%
$ 140.16 million $ 2.63 million
Aug 10, 2020 $ 0.397
-11.26%
$ 137.97 million $ 3.09 million
Aug 9, 2020 $ 0.447
+12.15%
$ 155.41 million $ 2.54 million
Aug 8, 2020 $ 0.397
+13.07%
$ 138.28 million $ 4.65 million
Aug 7, 2020 $ 0.351
+18.31%
$ 122.29 million $ 3.13 million
Aug 6, 2020 $ 0.297
+4.29%
$ 103.38 million $ 1.33 million
Aug 5, 2020 $ 0.285
-0.82%
$ 99.12 million $ 1.15 million
Aug 4, 2020 $ 0.287
+4.10%
$ 100.32 million $ 2.19 million
Aug 3, 2020 $ 0.276
+26.96%
$ 96.43 million $ 2.05 million
Aug 2, 2020 $ 0.217
+3.32%
$ 75.92 million $ 871,792
Aug 1, 2020 $ 0.21
+4.10%
$ 73.47 million $ 604,127
Jul 31, 2020 $ 0.202
+21.20%
$ 70.57 million $ 1.46 million
Jul 30, 2020 $ 0.167
+1.96%
$ 58.24 million $ 444,894
Jul 29, 2020 $ 0.164
-6.92%
$ 57.12 million $ 457,063
Jul 28, 2020 $ 0.176
+1.22%
$ 61.34 million $ 760,091
Jul 27, 2020 $ 0.173
+6.86%
$ 60.56 million $ 1.4 million
Jul 26, 2020 $ 0.162
-2.26%
$ 56.66 million $ 693,801
Jul 25, 2020 $ 0.166
-1.69%
$ 57.94 million $ 728,092
Jul 24, 2020 $ 0.169
-8.58%
$ 58.89 million $ 812,157
Jul 23, 2020 $ 0.184
-0.14%
$ 64.39 million $ 762,873
Jul 22, 2020 $ 0.185
+4.68%
$ 64.48 million $ 1.05 million
Jul 21, 2020 $ 0.176
+7.87%
$ 61.59 million $ 1.02 million
Jul 20, 2020 $ 0.163
+6.34%
$ 57.1 million $ 1.29 million
Jul 19, 2020 $ 0.154
+20.45%
$ 53.7 million $ 984,328
Jul 18, 2020 $ 0.128
+9.84%
$ 44.59 million $ 450,222
Jul 17, 2020 $ 0.116
+1.03%
$ 40.6 million $ 358,942
Jul 16, 2020 $ 0.115
-2.51%
$ 40.19 million $ 339,654
Jul 15, 2020 $ 0.118
+4.09%
$ 41.23 million $ 413,814
Jul 14, 2020 $ 0.113
+4.38%
$ 39.05 million $ 450,229
Jul 13, 2020 $ 0.109
-14.18%
$ 37.43 million $ 596,365
Jul 12, 2020 $ 0.127
-3.65%
$ 43.59 million $ 776,548
Jul 11, 2020 $ 0.131
+15.71%
$ 45.24 million $ 768,193
Jul 10, 2020 $ 0.114
+12.72%
$ 39.09 million $ 624,138
Jul 9, 2020 $ 0.101
+4.11%
$ 34.68 million $ 403,820
Jul 8, 2020 $ 0.0968
-0.08%
$ 33.31 million $ 525,219
Jul 7, 2020 $ 0.0968
+4.73%
$ 33.33 million $ 700,735
Jul 6, 2020 $ 0.0924
+13.57%
$ 31.82 million $ 500,238