Ocean Protocol Historical Data

OCEAN Page 43
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0924
+13.57%
$ 31.82 million $ 500,238
Jul 5, 2020 $ 0.0814
+0.62%
$ 28.01 million $ 184,019
Jul 4, 2020 $ 0.0808
+2.62%
$ 27.83 million $ 171,269
Jul 3, 2020 $ 0.0788
-3.38%
$ 27.11 million $ 156,138
Jul 2, 2020 $ 0.0815
+5.50%
$ 28.06 million $ 313,310
Jul 1, 2020 $ 0.0772
+5.07%
$ 25.92 million $ 272,739
Jun 30, 2020 $ 0.0736
+4.20%
$ 24.68 million $ 204,234
Jun 29, 2020 $ 0.0706
+0.76%
$ 23.69 million $ 200,229
Jun 28, 2020 $ 0.07
+1.55%
$ 23.5 million $ 164,533
Jun 27, 2020 $ 0.069
-1.46%
$ 23.14 million $ 185,887
Jun 26, 2020 $ 0.07
-6.54%
$ 23.48 million $ 216,883
Jun 25, 2020 $ 0.0749
+0.13%
$ 25.13 million $ 168,765
Jun 24, 2020 $ 0.0748
-1.26%
$ 25.1 million $ 260,165
Jun 23, 2020 $ 0.0757
+0.31%
$ 25.42 million $ 273,817
Jun 22, 2020 $ 0.0755
+5.11%
$ 25.34 million $ 163,053
Jun 21, 2020 $ 0.0718
-3.34%
$ 24.1 million $ 109,895
Jun 20, 2020 $ 0.0743
+0.18%
$ 24.94 million $ 197,451
Jun 19, 2020 $ 0.0741
-5.00%
$ 24.87 million $ 246,529
Jun 18, 2020 $ 0.078
-2.40%
$ 26.19 million $ 270,765
Jun 17, 2020 $ 0.08
-4.41%
$ 26.83 million $ 288,662
Jun 16, 2020 $ 0.0836
+11.60%
$ 28.07 million $ 282,093
Jun 15, 2020 $ 0.075
-1.46%
$ 25.15 million $ 380,009
Jun 14, 2020 $ 0.0761
-3.73%
$ 25.53 million $ 170,953
Jun 13, 2020 $ 0.079
-0.71%
$ 26.52 million $ 163,900
Jun 12, 2020 $ 0.0796
+2.93%
$ 26.71 million $ 178,952
Jun 11, 2020 $ 0.0773
-7.72%
$ 25.96 million $ 239,295
Jun 10, 2020 $ 0.0838
-0.53%
$ 28.13 million $ 209,921
Jun 9, 2020 $ 0.0843
+3.56%
$ 28.27 million $ 218,074
Jun 8, 2020 $ 0.0814
-1.50%
$ 27.3 million $ 240,666
Jun 7, 2020 $ 0.0826
+1.11%
$ 28.69 million $ 213,905
Jun 6, 2020 $ 0.0817
-5.47%
$ 28.49 million $ 231,158
Jun 5, 2020 $ 0.0864
+4.47%
$ 30.26 million $ 235,351
Jun 4, 2020 $ 0.0828
-5.20%
$ 28.97 million $ 197,599
Jun 3, 2020 $ 0.0873
+4.57%
$ 30.57 million $ 155,498
Jun 2, 2020 $ 0.0835
+4.31%
$ 29.22 million $ 347,828
Jun 1, 2020 $ 0.08
+4.17%
$ 28.02 million $ 266,240
May 31, 2020 $ 0.0768
+2.28%
$ 26.9 million $ 271,346
May 30, 2020 $ 0.0751
-2.63%
$ 26.3 million $ 232,088
May 29, 2020 $ 0.0771
-4.38%
$ 27.01 million $ 87,686
May 28, 2020 $ 0.0806
+2.88%
$ 28.23 million $ 233,466
May 27, 2020 $ 0.0783
+1.49%
$ 27.43 million $ 326,390
May 26, 2020 $ 0.0772
+1.47%
$ 27.02 million $ 182,185
May 25, 2020 $ 0.0761
+1.79%
$ 26.64 million $ 110,151
May 24, 2020 $ 0.0748
-2.69%
$ 26.19 million $ 142,901
May 23, 2020 $ 0.0769
-3.00%
$ 26.92 million $ 150,597
May 22, 2020 $ 0.0792
+3.58%
$ 27.75 million $ 140,727
May 21, 2020 $ 0.0765
-4.99%
$ 26.79 million $ 337,831
May 20, 2020 $ 0.0805
-5.73%
$ 28.2 million $ 605,328
May 19, 2020 $ 0.0854
+1.87%
$ 29.91 million $ 417,608
May 18, 2020 $ 0.0839
+1.09%
$ 29.37 million $ 269,143