Ocean Protocol Historical Data

OCEAN Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.126
-0.11%
$222.67 million $51,107
May 30, 12 PM $0.126
-0.18%
$223.07 million $50,352
May 30, 11 AM $0.126
+0.04%
$223.28 million $50,291
May 30, 10 AM $0.126
-0.03%
$223.05 million $44,764
May 30, 9 AM $0.126
+2.84%
$223.16 million $47,027
May 30, 8 AM $0.122
+0.87%
$217.05 million $29,328
May 30, 7 AM $0.121
+0.00%
$214.88 million $33,853
May 30, 4 AM $0.123
+0.05%
$218.27 million $35,755
May 30, 3 AM $0.123
-0.48%
$218.23 million $35,587
May 30, 2 AM $0.124
-0.29%
$219.23 million $34,182
May 30, 1 AM $0.124
-0.02%
$220.04 million $33,871
May 30, 12 AM $0.124
+0.00%
$219.35 million $35,185
May 29, 11 PM $0.124
-0.44%
$219.15 million $34,485
May 29, 10 PM $0.124
+0.97%
$220.68 million $34,296
May 29, 9 PM $0.123
-0.59%
$218.5 million $28,792
May 29, 8 PM $0.124
-0.10%
$219.69 million $28,119
May 29, 7 PM $0.124
+0.72%
$219.89 million $27,428
May 29, 6 PM $0.123
+1.25%
$218.61 million $23,669
May 29, 5 PM $0.121
+0.00%
$215.37 million $17,496
May 29, 4 PM $0.122
+0.57%
$216.22 million $17,670
May 29, 3 PM $0.121
+1.27%
$214.64 million $17,897
May 29, 2 PM $0.119
-0.38%
$210.81 million $14,594
May 29, 11 AM $0.12
-0.02%
$213.6 million $30,258
May 29, 10 AM $0.12
-0.54%
$212.8 million $30,308
May 29, 9 AM $0.119
-1.19%
$210.29 million $29,681
May 29, 8 AM $0.12
-0.16%
$212.9 million $29,253
May 29, 7 AM $0.119
+1.28%
$210.89 million $29,065
May 29, 6 AM $0.118
+0.84%
$208.39 million $22,332
May 29, 5 AM $0.117
+0.13%
$206.72 million $21,770
May 29, 4 AM $0.116
+0.00%
$205.96 million $22,232
May 29, 12 AM $0.117
+0.00%
$206.87 million $22,234
May 28, 11 PM $0.117
+0.00%
$206.95 million $22,325
May 28, 10 PM $0.117
-0.38%
$207.82 million $29,603
May 28, 9 PM $0.118
+0.00%
$209.17 million $29,004
May 28, 6 PM $0.119
-0.27%
$210.26 million $30,037
May 28, 5 PM $0.119
+0.30%
$210.91 million $30,012
May 28, 4 PM $0.119
-0.77%
$210.3 million $29,777
May 28, 3 PM $0.118
+0.54%
$209.77 million $34,603
May 28, 12 PM $0.118
+0.44%
$208.73 million $34,436
May 28, 11 AM $0.117
-1.11%
$208.1 million $20,303
May 28, 10 AM $0.119
-0.84%
$210.24 million $20,263
May 28, 9 AM $0.118
+1.23%
$209.77 million $18,218
May 28, 8 AM $0.117
+0.22%
$207.87 million $18,928
May 28, 7 AM $0.117
+0.36%
$207.42 million $18,845
May 28, 6 AM $0.117
+0.00%
$207.16 million $20,832
May 28, 5 AM $0.118
-0.29%
$209.64 million $20,382
May 28, 4 AM $0.118
+0.27%
$209.91 million $20,804
May 28, 3 AM $0.118
-0.85%
$208.68 million $19,064
May 28, 2 AM $0.119
+0.00%
$210.06 million $18,943
May 28, 1 AM $0.119
-0.12%
$210.56 million $18,882