Ocean Protocol Historical Data

OCEAN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.163
-0.69%
$ 289.56 million $ 43,848
Jan 9, 8 AM $ 0.164
-0.10%
$ 291.52 million $ 43,759
Jan 9, 7 AM $ 0.165
+0.02%
$ 292.72 million $ 43,856
Jan 9, 6 AM $ 0.165
+0.02%
$ 291.69 million $ 42,486
Jan 9, 5 AM $ 0.164
+0.18%
$ 291.53 million $ 43,681
Jan 9, 4 AM $ 0.164
+0.00%
$ 290.47 million $ 40,841
Jan 9, 3 AM $ 0.164
+0.00%
$ 290.17 million $ 40,892
Jan 9, 1 AM $ 0.164
-0.19%
$ 290.52 million $ 40,158
Jan 9, 12 AM $ 0.164
+0.10%
$ 290.65 million $ 36,214
Jan 8, 11 PM $ 0.164
+0.18%
$ 291.08 million $ 35,720
Jan 8, 10 PM $ 0.165
-0.45%
$ 291.62 million $ 35,545
Jan 8, 9 PM $ 0.165
-0.09%
$ 292.93 million $ 33,683
Jan 8, 8 PM $ 0.165
-0.31%
$ 292.42 million $ 33,520
Jan 8, 7 PM $ 0.164
+0.30%
$ 291.12 million $ 34,098
Jan 8, 6 PM $ 0.164
-0.60%
$ 290.01 million $ 46,763
Jan 8, 5 PM $ 0.165
+0.51%
$ 291.76 million $ 46,568
Jan 8, 4 PM $ 0.164
+0.24%
$ 290.27 million $ 48,133
Jan 8, 3 PM $ 0.164
+0.79%
$ 290.09 million $ 47,392
Jan 8, 2 PM $ 0.163
-0.95%
$ 288.29 million $ 58,353
Jan 8, 1 PM $ 0.165
-0.01%
$ 291.58 million $ 54,941
Jan 8, 12 PM $ 0.165
+0.00%
$ 291.61 million $ 54,273
Jan 8, 11 AM $ 0.165
-0.25%
$ 291.75 million $ 54,981
Jan 8, 10 AM $ 0.165
+0.36%
$ 292.67 million $ 53,848
Jan 8, 9 AM $ 0.165
-0.20%
$ 291.88 million $ 54,539
Jan 8, 8 AM $ 0.166
+0.82%
$ 293.36 million $ 54,712
Jan 8, 7 AM $ 0.164
+0.06%
$ 291.04 million $ 55,284
Jan 8, 6 AM $ 0.164
-0.75%
$ 290.85 million $ 54,511
Jan 8, 5 AM $ 0.166
+0.24%
$ 293.71 million $ 51,571
Jan 8, 4 AM $ 0.165
+0.00%
$ 293.33 million $ 51,748
Jan 8, 2 AM $ 0.166
+0.53%
$ 294.24 million $ 53,361
Jan 8, 12 AM $ 0.166
+0.27%
$ 293.49 million $ 53,344
Jan 7, 11 PM $ 0.165
-0.15%
$ 292.71 million $ 53,745
Jan 7, 10 PM $ 0.165
+0.07%
$ 292.91 million $ 55,793
Jan 7, 9 PM $ 0.165
-0.13%
$ 292.44 million $ 57,816
Jan 7, 8 PM $ 0.165
-0.07%
$ 292.09 million $ 58,584
Jan 7, 7 PM $ 0.165
-0.58%
$ 292.12 million $ 59,043
Jan 7, 6 PM $ 0.166
-0.42%
$ 293.93 million $ 46,947
Jan 7, 5 PM $ 0.167
+0.28%
$ 295.17 million $ 53,461
Jan 7, 4 PM $ 0.166
-0.34%
$ 294.66 million $ 50,981
Jan 7, 3 PM $ 0.167
+0.06%
$ 295.55 million $ 54,619
Jan 7, 2 PM $ 0.166
-0.42%
$ 295.03 million $ 48,646
Jan 7, 1 PM $ 0.167
-0.33%
$ 295.93 million $ 52,364
Jan 7, 12 PM $ 0.167
+0.01%
$ 296.78 million $ 51,962
Jan 7, 11 AM $ 0.167
+0.11%
$ 296.51 million $ 55,959
Jan 7, 10 AM $ 0.168
+0.33%
$ 297.43 million $ 59,274
Jan 7, 9 AM $ 0.168
-0.61%
$ 297.22 million $ 59,068
Jan 7, 8 AM $ 0.169
+0.00%
$ 299.14 million $ 58,312
Jan 7, 7 AM $ 0.169
-0.15%
$ 298.78 million $ 57,602
Jan 7, 6 AM $ 0.169
-0.22%
$ 299.61 million $ 66,761
Jan 7, 5 AM $ 0.169
+0.41%
$ 300.27 million $ 67,604