Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2020 $0.525
+3.98%
$188.55 million $1.14 million
Nov 22, 2020 $0.505
-9.54%
$181.36 million $1.31 million
Nov 21, 2020 $0.558
+5.08%
$200.55 million $1.26 million
Nov 20, 2020 $0.531
-1.96%
$190.81 million $1.02 million
Nov 19, 2020 $0.542
-1.96%
$194.61 million $954,991
Nov 18, 2020 $0.553
-5.50%
$198.55 million $1.28 million
Nov 17, 2020 $0.585
+5.57%
$210.14 million $2 million
Nov 16, 2020 $0.554
+4.60%
$199.04 million $1.49 million
Nov 15, 2020 $0.53
-2.71%
$190.28 million $664,791
Nov 14, 2020 $0.545
+0.51%
$195.6 million $922,575
Nov 13, 2020 $0.542
+3.63%
$194.61 million $1.29 million
Nov 12, 2020 $0.523
-7.66%
$187.78 million $1.82 million
Nov 11, 2020 $0.566
-1.17%
$203.35 million $1.47 million
Nov 10, 2020 $0.573
-0.77%
$205.75 million $1.21 million
Nov 9, 2020 $0.578
+12.28%
$207.41 million $1.61 million
Nov 8, 2020 $0.515
+6.57%
$184.78 million $921,933
Nov 7, 2020 $0.483
-4.82%
$173.4 million $1.38 million
Nov 6, 2020 $0.507
+7.35%
$182.15 million $1.35 million
Nov 5, 2020 $0.475
+1.69%
$170.44 million $1.69 million
Nov 4, 2020 $0.467
+4.10%
$167.72 million $1.29 million
Nov 3, 2020 $0.448
-2.38%
$161.06 million $1.18 million
Nov 2, 2020 $0.459
-3.49%
$164.97 million $1.65 million
Nov 1, 2020 $0.476
+11.69%
$170.91 million $952,798
Oct 31, 2020 $0.426
-6.75%
$152.95 million $978,867
Oct 30, 2020 $0.457
-0.45%
$164 million $1.25 million
Oct 29, 2020 $0.459
-12.39%
$164.72 million $1.3 million
Oct 28, 2020 $0.524
+0.91%
$188.01 million $2.1 million
Oct 27, 2020 $0.523
+14.89%
$187.71 million $2.9 million
Oct 26, 2020 $0.455
+3.91%
$163.41 million $1.69 million
Oct 25, 2020 $0.438
+1.21%
$157.38 million $1.29 million
Oct 24, 2020 $0.433
+9.40%
$155.42 million $1.05 million
Oct 23, 2020 $0.396
+14.19%
$142.07 million $886,581
Oct 22, 2020 $0.346
+1.53%
$124.43 million $708,253
Oct 21, 2020 $0.341
+1.22%
$122.63 million $1.29 million
Oct 20, 2020 $0.337
-5.68%
$121.17 million $340,545
Oct 19, 2020 $0.358
-5.62%
$128.46 million $343,472
Oct 18, 2020 $0.379
+9.73%
$136.09 million $341,640
Oct 17, 2020 $0.345
+3.17%
$124.04 million $140,935
Oct 16, 2020 $0.335
-9.94%
$120.23 million $317,163
Oct 15, 2020 $0.372
+4.21%
$133.5 million $393,904
Oct 14, 2020 $0.357
-3.69%
$128.12 million $279,948
Oct 13, 2020 $0.37
+0.18%
$133.02 million $371,851
Oct 12, 2020 $0.37
+20.10%
$132.8 million $642,541
Oct 11, 2020 $0.308
-1.47%
$110.62 million $130,810
Oct 10, 2020 $0.313
-5.62%
$112.25 million $278,749
Oct 9, 2020 $0.331
+6.37%
$118.95 million $373,345
Oct 8, 2020 $0.311
+2.73%
$111.78 million $534,391
Oct 7, 2020 $0.303
+16.75%
$108.8 million $886,939
Oct 6, 2020 $0.26
-17.93%
$93.2 million $757,916
Oct 5, 2020 $0.316
-9.73%
$113.57 million $833,228