Ocean Protocol Historical Data

OCEAN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.14
+1.39%
$ 247.38 million $ 37,831
Apr 11, 11 AM $ 0.138
-0.30%
$ 244.18 million $ 39,702
Apr 11, 9 AM $ 0.138
+0.51%
$ 244.2 million $ 42,809
Apr 11, 8 AM $ 0.137
-0.73%
$ 242.97 million $ 41,415
Apr 11, 7 AM $ 0.138
+0.00%
$ 245.15 million $ 41,865
Apr 11, 6 AM $ 0.138
-0.03%
$ 244.66 million $ 42,124
Apr 11, 5 AM $ 0.138
+0.07%
$ 244.74 million $ 41,846
Apr 11, 4 AM $ 0.137
-0.05%
$ 243.13 million $ 50,346
Apr 11, 3 AM $ 0.137
+0.00%
$ 242.22 million $ 55,576
Apr 11, 2 AM $ 0.137
+0.00%
$ 243.46 million $ 55,712
Apr 11, 1 AM $ 0.137
+0.00%
$ 243.47 million $ 55,589
Apr 10, 11 PM $ 0.138
+0.71%
$ 244.4 million $ 56,158
Apr 10, 10 PM $ 0.136
-1.40%
$ 241.19 million $ 59,675
Apr 10, 9 PM $ 0.138
+1.00%
$ 244.6 million $ 51,764
Apr 10, 8 PM $ 0.138
-0.04%
$ 243.91 million $ 62,471
Apr 10, 7 PM $ 0.138
+0.21%
$ 244.65 million $ 62,824
Apr 10, 6 PM $ 0.138
-0.37%
$ 244.19 million $ 62,575
Apr 10, 5 PM $ 0.138
+0.13%
$ 245.18 million $ 60,376
Apr 10, 4 PM $ 0.138
+0.47%
$ 244.65 million $ 60,841
Apr 10, 3 PM $ 0.137
+1.51%
$ 243.5 million $ 58,526
Apr 10, 2 PM $ 0.136
-0.12%
$ 240.93 million $ 64,514
Apr 10, 1 PM $ 0.136
+0.17%
$ 241.21 million $ 68,403
Apr 10, 12 PM $ 0.136
+1.45%
$ 240.81 million $ 67,010
Apr 10, 11 AM $ 0.134
+0.21%
$ 237.52 million $ 64,047
Apr 10, 10 AM $ 0.133
+0.26%
$ 236.49 million $ 57,975
Apr 10, 9 AM $ 0.133
+1.27%
$ 235.96 million $ 58,130
Apr 10, 8 AM $ 0.133
-0.02%
$ 236.35 million $ 57,608
Apr 10, 7 AM $ 0.134
+1.19%
$ 236.78 million $ 62,063
Apr 10, 6 AM $ 0.134
+0.18%
$ 237.19 million $ 63,587
Apr 10, 5 AM $ 0.133
-0.51%
$ 236.57 million $ 62,961
Apr 10, 4 AM $ 0.134
-1.99%
$ 237.88 million $ 62,303
Apr 10, 3 AM $ 0.137
+0.00%
$ 243.05 million $ 46,173
Apr 10, 2 AM $ 0.137
+0.66%
$ 243.05 million $ 46,328
Apr 10, 1 AM $ 0.137
+0.00%
$ 243.07 million $ 73,392
Apr 10, 12 AM $ 0.137
+0.13%
$ 243.24 million $ 73,581
Apr 9, 11 PM $ 0.137
+0.46%
$ 242.69 million $ 73,401
Apr 9, 10 PM $ 0.136
-0.02%
$ 241.51 million $ 71,215
Apr 9, 9 PM $ 0.136
-0.33%
$ 241.44 million $ 69,954
Apr 9, 8 PM $ 0.137
+0.59%
$ 242.41 million $ 69,531
Apr 9, 7 PM $ 0.136
+0.37%
$ 240.71 million $ 75,021
Apr 9, 6 PM $ 0.136
-0.51%
$ 241.03 million $ 74,942
Apr 9, 5 PM $ 0.137
+0.45%
$ 242.11 million $ 77,130
Apr 9, 4 PM $ 0.136
-0.22%
$ 241.08 million $ 76,603
Apr 9, 3 PM $ 0.136
+1.04%
$ 240.57 million $ 75,131
Apr 9, 2 PM $ 0.134
-0.64%
$ 237.82 million $ 74,231
Apr 9, 1 PM $ 0.135
-0.38%
$ 239.23 million $ 64,825
Apr 9, 12 PM $ 0.136
+1.19%
$ 240.23 million $ 70,299
Apr 9, 10 AM $ 0.134
-0.17%
$ 238.09 million $ 73,458
Apr 9, 9 AM $ 0.135
+0.19%
$ 238.49 million $ 74,861
Apr 9, 8 AM $ 0.134
+0.22%
$ 237.7 million $ 83,944