Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.109
+0.00%
$192.94 million $31,677
Jul 16, 11 PM $0.109
+0.00%
$193.27 million $31,692
Jul 16, 10 PM $0.109
+0.00%
$193.29 million $31,691
Jul 16, 8 PM $0.109
-0.17%
$192.93 million $31,671
Jul 16, 7 PM $0.109
+0.19%
$193.13 million $31,478
Jul 16, 6 PM $0.109
+0.76%
$192.77 million $23,724
Jul 16, 5 PM $0.108
-0.29%
$191.31 million $23,392
Jul 16, 4 PM $0.108
+0.00%
$192.18 million $25,162
Jul 16, 3 PM $0.108
+0.19%
$192.19 million $25,970
Jul 16, 2 PM $0.109
+0.74%
$192.73 million $25,979
Jul 16, 1 PM $0.108
-0.47%
$191.38 million $24,717
Jul 16, 12 PM $0.109
-0.30%
$192.35 million $24,828
Jul 16, 11 AM $0.109
+0.06%
$192.93 million $8,230
Jul 16, 10 AM $0.109
+0.00%
$192.83 million $8,081
Jul 16, 9 AM $0.109
+0.28%
$192.99 million $7,834
Jul 16, 8 AM $0.109
-0.60%
$192.46 million $39,611
Jul 16, 7 AM $0.109
-0.70%
$193.57 million $37,540
Jul 16, 6 AM $0.11
-0.25%
$194.93 million $10,343
Jul 16, 5 AM $0.109
-2.93%
$193.24 million $42,876
Jul 16, 3 AM $0.11
+0.37%
$195.6 million $35,711
Jul 16, 2 AM $0.11
+0.00%
$195.65 million $35,718
Jul 16, 1 AM $0.11
+0.34%
$195.65 million $35,719
Jul 16, 12 AM $0.11
+0.00%
$194.88 million $36,177
Jul 15, 11 PM $0.111
+0.22%
$196.64 million $36,483
Jul 15, 10 PM $0.111
+0.00%
$195.94 million $36,446
Jul 15, 9 PM $0.111
+0.32%
$196.05 million $36,458
Jul 15, 7 PM $0.111
-0.35%
$196.16 million $36,056
Jul 15, 6 PM $0.111
+0.24%
$196.82 million $35,363
Jul 15, 5 PM $0.111
+0.66%
$196.34 million $35,573
Jul 15, 4 PM $0.11
-0.57%
$194.86 million $35,095
Jul 15, 3 PM $0.111
+0.09%
$197.13 million $37,634
Jul 15, 2 PM $0.111
+1.21%
$196.95 million $35,822
Jul 15, 1 PM $0.11
-0.60%
$194.59 million $9,050
Jul 15, 12 PM $0.11
+0.65%
$195.54 million $62,068
Jul 15, 11 AM $0.11
+0.17%
$194.95 million $26,846
Jul 15, 10 AM $0.11
+0.01%
$194.69 million $63,645
Jul 15, 9 AM $0.11
-0.45%
$194.47 million $63,615
Jul 15, 8 AM $0.11
-0.21%
$195.36 million $48,813
Jul 15, 7 AM $0.11
-0.47%
$195.6 million $47,144
Jul 15, 6 AM $0.111
+0.03%
$196.5 million $46,873
Jul 15, 5 AM $0.112
-0.17%
$197.56 million $39,819
Jul 15, 4 AM $0.111
+0.00%
$196.65 million $39,150
Jul 15, 2 AM $0.111
-0.09%
$197.38 million $39,229
Jul 15, 1 AM $0.112
+0.35%
$197.89 million $39,548
Jul 15, 12 AM $0.111
-0.36%
$197.02 million $39,429
Jul 14, 11 PM $0.111
+0.02%
$197.04 million $39,243
Jul 14, 10 PM $0.111
+0.00%
$197.31 million $39,219
Jul 14, 9 PM $0.111
+0.16%
$197.33 million $39,102
Jul 14, 8 PM $0.111
-0.36%
$197.01 million $39,272
Jul 14, 7 PM $0.112
-0.18%
$197.72 million $39,428