Ocean Protocol Historical Data

OCEAN Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.119
+0.00%
$210.06 million $18,943
May 28, 1 AM $0.119
-0.12%
$210.56 million $18,882
May 28, 12 AM $0.119
+0.01%
$210.86 million $18,457
May 27, 11 PM $0.119
+0.00%
$210.94 million $21,564
May 27, 9 PM $0.121
-0.70%
$214.05 million $21,990
May 27, 8 PM $0.121
-0.36%
$215.15 million $22,694
May 27, 7 PM $0.122
-0.42%
$216.75 million $21,587
May 27, 6 PM $0.122
+0.64%
$217.15 million $21,336
May 27, 5 PM $0.122
-0.45%
$216.38 million $21,608
May 27, 4 PM $0.123
+0.49%
$217.99 million $20,607
May 27, 3 PM $0.123
+0.42%
$217.52 million $21,508
May 27, 2 PM $0.123
-0.23%
$217.79 million $24,674
May 27, 1 PM $0.123
-1.93%
$218.29 million $30,115
May 27, 12 PM $0.126
+0.45%
$222.86 million $31,230
May 27, 11 AM $0.124
-1.18%
$220.6 million $41,170
May 27, 10 AM $0.126
+0.00%
$223.88 million $47,524
May 27, 8 AM $0.127
+0.49%
$224.64 million $48,009
May 27, 7 AM $0.126
+0.51%
$223.56 million $48,045
May 27, 6 AM $0.125
+0.10%
$222.25 million $47,606
May 27, 5 AM $0.125
+0.00%
$221.75 million $46,993
May 27, 4 AM $0.126
-0.44%
$222.53 million $45,608
May 27, 3 AM $0.125
-1.45%
$221.58 million $48,063
May 27, 2 AM $0.126
+0.61%
$224.11 million $48,251
May 27, 1 AM $0.126
+0.00%
$222.76 million $48,606
May 27, 12 AM $0.126
+0.01%
$222.72 million $48,572
May 26, 11 PM $0.125
-0.21%
$222.06 million $48,636
May 26, 10 PM $0.126
-0.06%
$222.54 million $44,831
May 26, 8 PM $0.126
-0.51%
$222.76 million $45,397
May 26, 7 PM $0.126
+0.45%
$223.64 million $44,874
May 26, 6 PM $0.127
+0.92%
$224.35 million $47,907
May 26, 5 PM $0.125
-1.37%
$222.31 million $47,071
May 26, 4 PM $0.127
+0.39%
$225.15 million $46,286
May 26, 3 PM $0.127
-0.03%
$224.34 million $46,221
May 26, 2 PM $0.127
-0.24%
$224.53 million $42,056
May 26, 1 PM $0.126
+0.68%
$223.65 million $41,394
May 26, 12 PM $0.125
+1.84%
$221.58 million $42,408
May 26, 11 AM $0.123
-1.77%
$217.51 million $34,688
May 26, 10 AM $0.125
+1.02%
$221.59 million $28,809
May 26, 9 AM $0.124
+0.10%
$218.96 million $31,550
May 26, 8 AM $0.123
+0.80%
$218.71 million $31,580
May 26, 6 AM $0.123
+0.00%
$218.66 million $32,251
May 26, 5 AM $0.123
+0.21%
$218.58 million $32,876
May 26, 4 AM $0.123
-0.06%
$218.16 million $35,857
May 26, 3 AM $0.123
-0.20%
$217.82 million $34,460
May 26, 2 AM $0.124
+0.52%
$219.05 million $38,425
May 26, 1 AM $0.124
+0.00%
$219.71 million $38,503
May 26, 12 AM $0.123
+0.81%
$218.9 million $39,799
May 25, 10 PM $0.124
+0.18%
$219.56 million $40,599
May 25, 9 PM $0.124
-0.43%
$219.31 million $42,778
May 25, 8 PM $0.126
+1.35%
$222.92 million $43,164