Ocean Protocol Historical Data

OCEAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.169
-0.22%
$ 299.61 million $ 66,761
Jan 7, 5 AM $ 0.169
+0.41%
$ 300.27 million $ 67,604
Jan 7, 4 AM $ 0.169
+0.00%
$ 299.04 million $ 67,567
Jan 7, 3 AM $ 0.169
-0.49%
$ 299.04 million $ 66,983
Jan 7, 2 AM $ 0.17
+0.28%
$ 300.52 million $ 69,395
Jan 7, 1 AM $ 0.169
-0.44%
$ 299.69 million $ 69,086
Jan 7, 12 AM $ 0.169
-0.23%
$ 300.35 million $ 68,816
Jan 6, 11 PM $ 0.169
-0.24%
$ 300.97 million $ 69,929
Jan 6, 10 PM $ 0.17
-0.11%
$ 300.99 million $ 67,888
Jan 6, 9 PM $ 0.17
-0.22%
$ 301.08 million $ 71,309
Jan 6, 8 PM $ 0.17
+0.39%
$ 301.21 million $ 66,612
Jan 6, 7 PM $ 0.169
+0.25%
$ 300.26 million $ 66,851
Jan 6, 6 PM $ 0.169
+0.20%
$ 299.89 million $ 65,622
Jan 6, 5 PM $ 0.169
-0.23%
$ 299.81 million $ 61,216
Jan 6, 4 PM $ 0.169
-0.25%
$ 300.1 million $ 57,361
Jan 6, 3 PM $ 0.17
-0.38%
$ 300.85 million $ 53,804
Jan 6, 2 PM $ 0.17
+1.20%
$ 301.69 million $ 49,465
Jan 6, 1 PM $ 0.168
-0.18%
$ 298.24 million $ 41,311
Jan 6, 12 PM $ 0.168
+0.82%
$ 298.49 million $ 41,276
Jan 6, 11 AM $ 0.167
-0.04%
$ 296.46 million $ 37,231
Jan 6, 10 AM $ 0.167
+0.02%
$ 296.58 million $ 36,445
Jan 6, 9 AM $ 0.168
+0.00%
$ 297.25 million $ 52,872
Jan 6, 8 AM $ 0.168
+0.10%
$ 297.51 million $ 55,233
Jan 6, 7 AM $ 0.168
-0.39%
$ 297.2 million $ 54,952
Jan 6, 6 AM $ 0.169
+0.71%
$ 298.26 million $ 54,085
Jan 6, 5 AM $ 0.168
-0.04%
$ 298.36 million $ 52,276
Jan 6, 4 AM $ 0.168
-0.08%
$ 298.18 million $ 53,130
Jan 6, 3 AM $ 0.167
-0.13%
$ 296.86 million $ 53,150
Jan 6, 2 AM $ 0.168
-0.32%
$ 297.25 million $ 51,056
Jan 6, 1 AM $ 0.168
+0.58%
$ 297.97 million $ 51,746
Jan 6, 12 AM $ 0.168
-0.11%
$ 297.93 million $ 53,762
Jan 5, 11 PM $ 0.168
-0.06%
$ 296.94 million $ 53,375
Jan 5, 10 PM $ 0.168
+0.42%
$ 298.58 million $ 51,961
Jan 5, 9 PM $ 0.168
-0.09%
$ 296.94 million $ 47,387
Jan 5, 8 PM $ 0.168
+0.61%
$ 297.08 million $ 47,053
Jan 5, 7 PM $ 0.167
+0.17%
$ 296.17 million $ 47,751
Jan 5, 6 PM $ 0.167
+0.00%
$ 295.54 million $ 44,018
Jan 5, 5 PM $ 0.167
+0.14%
$ 295.16 million $ 40,553
Jan 5, 4 PM $ 0.166
+0.17%
$ 294.76 million $ 41,175
Jan 5, 3 PM $ 0.166
+0.66%
$ 294.54 million $ 38,257
Jan 5, 2 PM $ 0.165
+0.11%
$ 293.04 million $ 34,078
Jan 5, 1 PM $ 0.166
+0.29%
$ 294.09 million $ 32,236
Jan 5, 12 PM $ 0.165
-0.63%
$ 293.25 million $ 30,959
Jan 5, 11 AM $ 0.166
-0.06%
$ 295.11 million $ 31,846
Jan 5, 10 AM $ 0.167
-0.47%
$ 295.98 million $ 26,637
Jan 5, 9 AM $ 0.168
+1.51%
$ 297.42 million $ 27,509
Jan 5, 8 AM $ 0.166
+0.24%
$ 293.71 million $ 25,071
Jan 5, 7 AM $ 0.165
+0.61%
$ 293.19 million $ 23,948
Jan 5, 6 AM $ 0.165
-0.18%
$ 291.72 million $ 18,773
Jan 5, 5 AM $ 0.165
-0.37%
$ 292.46 million $ 17,069