Ocean Protocol Historical Data

OCEAN Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0713
+8.96%
$ 24.97 million $ 152,560
May 15, 2020 $ 0.0654
-4.68%
$ 22.92 million $ 162,795
May 14, 2020 $ 0.0687
+5.90%
$ 24.04 million $ 110,086
May 13, 2020 $ 0.0648
+4.49%
$ 22.7 million $ 168,221
May 12, 2020 $ 0.062
+9.48%
$ 21.72 million $ 230,647
May 11, 2020 $ 0.0566
-2.40%
$ 19.83 million $ 261,402
May 10, 2020 $ 0.058
-1.21%
$ 20.32 million $ 132,857
May 9, 2020 $ 0.0588
-5.63%
$ 20.58 million $ 149,520
May 8, 2020 $ 0.0623
+0.29%
$ 21.81 million $ 116,954
May 7, 2020 $ 0.0621
+0.01%
$ 21.75 million $ 175,389
May 6, 2020 $ 0.0621
-0.79%
$ 21.75 million $ 154,584
May 5, 2020 $ 0.0626
-5.21%
$ 21.91 million $ 98,440
May 4, 2020 $ 0.066
+1.29%
$ 23.12 million $ 124,737
May 3, 2020 $ 0.0652
-4.50%
$ 22.82 million $ 246,092
May 2, 2020 $ 0.0683
+0.48%
$ 23.9 million $ 137,554
May 1, 2020 $ 0.0679
-0.44%
$ 23.79 million $ 112,907
Apr 30, 2020 $ 0.0682
+0.27%
$ 23.88 million $ 222,564
Apr 29, 2020 $ 0.068
+3.24%
$ 23.81 million $ 221,049
Apr 28, 2020 $ 0.0659
-2.15%
$ 23.07 million $ 139,685
Apr 27, 2020 $ 0.0673
-6.16%
$ 23.58 million $ 162,500
Apr 26, 2020 $ 0.0717
+7.18%
$ 25.12 million $ 295,990
Apr 25, 2020 $ 0.0669
+11.90%
$ 23.43 million $ 215,905
Apr 24, 2020 $ 0.0598
-0.20%
$ 20.94 million $ 171,966
Apr 23, 2020 $ 0.0599
+18.71%
$ 20.98 million $ 226,097
Apr 22, 2020 $ 0.0505
-4.93%
$ 17.67 million $ 276,364
Apr 21, 2020 $ 0.0531
+7.82%
$ 18.58 million $ 365,446
Apr 20, 2020 $ 0.0492
-7.09%
$ 17.24 million $ 176,966
Apr 19, 2020 $ 0.053
-3.26%
$ 18.55 million $ 155,045
Apr 18, 2020 $ 0.0548
+5.22%
$ 19.18 million $ 177,949
Apr 17, 2020 $ 0.052
-6.26%
$ 18.22 million $ 189,319
Apr 16, 2020 $ 0.0555
+7.07%
$ 19.43 million $ 338,072
Apr 15, 2020 $ 0.0519
-2.42%
$ 18.16 million $ 368,059
Apr 14, 2020 $ 0.0531
+1.20%
$ 18.6 million $ 395,184
Apr 13, 2020 $ 0.0525
+1.81%
$ 18.38 million $ 406,564
Apr 12, 2020 $ 0.0516
+3.32%
$ 18.07 million $ 360,626
Apr 11, 2020 $ 0.05
+0.70%
$ 17.49 million $ 340,988
Apr 10, 2020 $ 0.0496
-8.80%
$ 17.36 million $ 402,857
Apr 9, 2020 $ 0.0544
+0.19%
$ 19.04 million $ 347,905
Apr 8, 2020 $ 0.0543
-2.96%
$ 19.01 million $ 298,817
Apr 7, 2020 $ 0.0559
-0.53%
$ 19.59 million $ 348,241
Apr 6, 2020 $ 0.0562
+0.50%
$ 19.67 million $ 316,562
Apr 5, 2020 $ 0.0559
+3.03%
$ 19.58 million $ 326,444
Apr 4, 2020 $ 0.0543
+15.19%
$ 19 million $ 482,319
Apr 3, 2020 $ 0.0471
-3.91%
$ 16.5 million $ 255,981
Apr 2, 2020 $ 0.049
-0.76%
$ 17.17 million $ 352,395
Apr 1, 2020 $ 0.0494
+0.56%
$ 17.31 million $ 463,858
Mar 31, 2020 $ 0.0492
+4.51%
$ 17.22 million $ 360,294
Mar 30, 2020 $ 0.0471
+7.79%
$ 16.49 million $ 305,039
Mar 29, 2020 $ 0.0437
-2.96%
$ 15.31 million $ 395,236
Mar 28, 2020 $ 0.0451
+7.78%
$ 15.78 million $ 248,820