Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2020 $0.35
-4.41%
$125.79 million $614,279
Oct 3, 2020 $0.366
-4.35%
$131.6 million $971,361
Oct 2, 2020 $0.383
-15.06%
$137.6 million $1.93 million
Oct 1, 2020 $0.451
+17.54%
$161.92 million $2.03 million
Sep 30, 2020 $0.384
+6.75%
$137.75 million $1.13 million
Sep 29, 2020 $0.359
+3.52%
$129.03 million $537,636
Sep 28, 2020 $0.347
-8.22%
$124.71 million $332,933
Sep 27, 2020 $0.378
-4.13%
$135.83 million $949,896
Sep 26, 2020 $0.395
-5.91%
$141.78 million $603,747
Sep 25, 2020 $0.419
+3.89%
$150.66 million $695,901
Sep 24, 2020 $0.404
+13.44%
$145.01 million $911,226
Sep 23, 2020 $0.356
-4.78%
$127.84 million $692,825
Sep 22, 2020 $0.374
+8.01%
$134.25 million $801,195
Sep 21, 2020 $0.346
-5.79%
$124.32 million $1.1 million
Sep 20, 2020 $0.367
-12.65%
$131.95 million $824,251
Sep 19, 2020 $0.421
+29.33%
$151.06 million $1.39 million
Sep 18, 2020 $0.325
+0.03%
$116.68 million $675,009
Sep 17, 2020 $0.325
-8.70%
$116.61 million $740,826
Sep 16, 2020 $0.356
+11.00%
$127.79 million $1.12 million
Sep 15, 2020 $0.321
-10.01%
$115.14 million $724,278
Sep 14, 2020 $0.356
+2.87%
$127.9 million $544,335
Sep 13, 2020 $0.346
-6.08%
$124.29 million $671,540
Sep 12, 2020 $0.368
-4.90%
$132.32 million $505,852
Sep 11, 2020 $0.387
-1.61%
$139.09 million $639,236
Sep 10, 2020 $0.393
+7.56%
$141.27 million $1.08 million
Sep 9, 2020 $0.366
+6.83%
$131.36 million $684,191
Sep 8, 2020 $0.342
-12.40%
$122.95 million $844,547
Sep 7, 2020 $0.39
-0.40%
$140.2 million $1.37 million
Sep 6, 2020 $0.392
+20.78%
$140.81 million $1.49 million
Sep 5, 2020 $0.324
-19.80%
$116.36 million $1.62 million
Sep 4, 2020 $0.404
-5.76%
$145.2 million $1.61 million
Sep 3, 2020 $0.43
-17.95%
$154.3 million $1.37 million
Sep 2, 2020 $0.524
-2.74%
$188.13 million $1.17 million
Sep 1, 2020 $0.539
-4.83%
$193.42 million $1.5 million
Aug 31, 2020 $0.566
-10.07%
$203.31 million $1.37 million
Aug 30, 2020 $0.629
+2.26%
$225.92 million $1.58 million
Aug 29, 2020 $0.616
+13.26%
$221.06 million $1.43 million
Aug 28, 2020 $0.543
+5.33%
$195.16 million $1.14 million
Aug 27, 2020 $0.516
-8.33%
$185.29 million $1.39 million
Aug 26, 2020 $0.563
+11.70%
$202.14 million $1.89 million
Aug 25, 2020 $0.504
-9.88%
$181.09 million $1.65 million
Aug 24, 2020 $0.56
-5.71%
$200.98 million $1.68 million
Aug 23, 2020 $0.594
+11.18%
$213.24 million $1.45 million
Aug 22, 2020 $0.534
+2.30%
$191.73 million $1.41 million
Aug 21, 2020 $0.522
-14.23%
$184.21 million $1.72 million
Aug 20, 2020 $0.609
+11.45%
$214.82 million $2.49 million
Aug 19, 2020 $0.546
-7.95%
$192.69 million $2.87 million
Aug 18, 2020 $0.593
-7.44%
$209.37 million $4.39 million
Aug 17, 2020 $0.641
+46.93%
$226.28 million $13.43 million
Aug 16, 2020 $0.436
+0.89%
$153.98 million $1.97 million