Ocean Protocol Historical Data

OCEAN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0451
+7.78%
$ 15.78 million $ 248,820
Mar 27, 2020 $ 0.0418
+0.78%
$ 14.64 million $ 341,617
Mar 26, 2020 $ 0.0415
+6.36%
$ 14.53 million $ 345,403
Mar 25, 2020 $ 0.039
-0.58%
$ 13.66 million $ 253,437
Mar 24, 2020 $ 0.0392
+16.57%
$ 13.74 million $ 261,863
Mar 23, 2020 $ 0.0337
+4.70%
$ 11.78 million $ 304,982
Mar 22, 2020 $ 0.0321
-4.87%
$ 11.26 million $ 238,871
Mar 21, 2020 $ 0.0338
-0.73%
$ 11.82 million $ 215,637
Mar 20, 2020 $ 0.0343
-3.25%
$ 12.01 million $ 248,717
Mar 19, 2020 $ 0.0354
+57.13%
$ 12.41 million $ 437,801
Mar 18, 2020 $ 0.0226
-2.61%
$ 7.9 million $ 165,815
Mar 17, 2020 $ 0.0232
+17.23%
$ 8.09 million $ 205,905
Mar 16, 2020 $ 0.0198
-23.87%
$ 6.89 million $ 344,848
Mar 15, 2020 $ 0.026
+0.83%
$ 9.05 million $ 207,098
Mar 14, 2020 $ 0.0258
-16.16%
$ 8.98 million $ 202,285
Mar 13, 2020 $ 0.0307
+30.78%
$ 10.67 million $ 463,694
Mar 12, 2020 $ 0.0235
-56.85%
$ 8.17 million $ 615,383
Mar 11, 2020 $ 0.0544
+1.69%
$ 18.93 million $ 361,945
Mar 10, 2020 $ 0.0535
+3.18%
$ 18.61 million $ 362,923
Mar 9, 2020 $ 0.0517
-8.31%
$ 18.01 million $ 442,816
Mar 8, 2020 $ 0.0564
-11.52%
$ 19.64 million $ 411,298
Mar 7, 2020 $ 0.0638
-8.34%
$ 22.2 million $ 191,446
Mar 6, 2020 $ 0.0695
-1.20%
$ 24.21 million $ 384,341
Mar 5, 2020 $ 0.0703
+11.27%
$ 24.48 million $ 506,554
Mar 4, 2020 $ 0.0632
+4.09%
$ 21.99 million $ 512,969
Mar 3, 2020 $ 0.0607
-3.57%
$ 21.13 million $ 457,249
Mar 2, 2020 $ 0.0629
+24.84%
$ 21.9 million $ 195,701
Mar 1, 2020 $ 0.0504
-7.67%
$ 17.55 million $ 322,138
Feb 29, 2020 $ 0.0547
-3.76%
$ 19.03 million $ 369,435
Feb 28, 2020 $ 0.0568
-0.10%
$ 19.79 million $ 337,598
Feb 27, 2020 $ 0.0568
+7.20%
$ 19.76 million $ 490,192
Feb 26, 2020 $ 0.053
-11.19%
$ -- $ 415,168
Feb 25, 2020 $ 0.0597
-13.70%
$ -- $ 316,701
Feb 24, 2020 $ 0.0693
-0.31%
$ -- $ 486,185
Feb 23, 2020 $ 0.0695
+2.24%
$ -- $ 416,381
Feb 22, 2020 $ 0.0679
-3.58%
$ -- $ 536,644
Feb 21, 2020 $ 0.0705
-3.84%
$ -- $ 523,837
Feb 20, 2020 $ 0.0733
+5.10%
$ -- $ 711,950
Feb 19, 2020 $ 0.0698
+6.17%
$ -- $ 908,445
Feb 18, 2020 $ 0.0657
+6.79%
$ -- $ 629,793
Feb 17, 2020 $ 0.0615
+3.09%
$ -- $ 494,960
Feb 16, 2020 $ 0.0597
+1.06%
$ -- $ 423,059
Feb 15, 2020 $ 0.0591
-1.03%
$ -- $ 563,814
Feb 14, 2020 $ 0.0597
-1.19%
$ -- $ 556,636
Feb 13, 2020 $ 0.0604
-1.89%
$ -- $ 515,697
Feb 12, 2020 $ 0.0616
+11.94%
$ -- $ 474,521
Feb 11, 2020 $ 0.0551
+8.56%
$ -- $ 245,201
Feb 10, 2020 $ 0.0507
-5.69%
$ -- $ 306,480
Feb 9, 2020 $ 0.0538
-6.62%
$ -- $ 291,366
Feb 8, 2020 $ 0.0576
+2.69%
$ -- $ 239,328