Ocean Protocol Historical Data

OCEAN Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.126
+1.35%
$222.92 million $43,164
May 25, 7 PM $0.125
+0.83%
$222.37 million $50,658
May 25, 6 PM $0.124
+0.72%
$220.52 million $54,918
May 25, 5 PM $0.124
+0.09%
$218.98 million $75,280
May 25, 4 PM $0.123
+0.80%
$218.7 million $80,385
May 25, 3 PM $0.122
-0.28%
$216.59 million $116,353
May 25, 2 PM $0.123
-1.01%
$217.22 million $113,860
May 25, 1 PM $0.124
-0.21%
$219.41 million $109,497
May 25, 12 PM $0.124
-0.70%
$219.81 million $104,489
May 25, 11 AM $0.125
+0.11%
$221.31 million $104,109
May 25, 10 AM $0.125
+0.94%
$220.76 million $104,478
May 25, 9 AM $0.123
+0.64%
$218.67 million $101,969
May 25, 8 AM $0.123
-0.35%
$217.4 million $99,439
May 25, 7 AM $0.123
+0.29%
$217.9 million $101,364
May 25, 6 AM $0.123
-0.10%
$217.26 million $105,254
May 25, 5 AM $0.123
-0.68%
$217.45 million $105,424
May 25, 4 AM $0.123
+0.51%
$218.52 million $102,883
May 25, 3 AM $0.123
+0.00%
$217.4 million $102,810
May 25, 2 AM $0.123
+0.07%
$218.87 million $103,821
May 25, 1 AM $0.124
-0.09%
$219.29 million $102,981
May 25, 12 AM $0.123
+0.00%
$218.58 million $98,975
May 24, 11 PM $0.123
-0.19%
$218.27 million $98,622
May 24, 10 PM $0.123
-0.18%
$217.92 million $99,466
May 24, 9 PM $0.123
-0.06%
$218.4 million $97,877
May 24, 8 PM $0.122
-1.66%
$215.71 million $97,395
May 24, 7 PM $0.124
-0.66%
$219.36 million $98,039
May 24, 6 PM $0.125
-0.63%
$220.73 million $94,869
May 24, 5 PM $0.125
+2.02%
$222.28 million $65,086
May 24, 4 PM $0.123
+4.25%
$217.45 million $58,136
May 24, 3 PM $0.118
-0.28%
$208.39 million $19,969
May 24, 2 PM $0.118
+0.00%
$208.98 million $22,184
May 24, 1 PM $0.118
-0.24%
$209.62 million $22,212
May 24, 12 PM $0.119
-0.23%
$210.12 million $23,125
May 24, 11 AM $0.118
+0.26%
$209.8 million $23,690
May 24, 10 AM $0.118
-0.46%
$209.6 million $22,447
May 24, 9 AM $0.118
-1.21%
$209.23 million $21,980
May 24, 8 AM $0.119
+0.26%
$211.8 million $23,606
May 24, 7 AM $0.119
-0.63%
$210.27 million $24,799
May 24, 6 AM $0.119
-0.64%
$211.79 million $22,220
May 24, 5 AM $0.121
-0.95%
$213.78 million $18,018
May 24, 4 AM $0.12
+0.64%
$213.05 million $17,918
May 24, 3 AM $0.119
+0.84%
$211.81 million $19,342
May 24, 2 AM $0.12
+0.03%
$213.14 million $18,340
May 24, 12 AM $0.12
+0.47%
$212.52 million $20,223
May 23, 11 PM $0.119
-0.28%
$211.42 million $19,971
May 23, 9 PM $0.12
+0.55%
$211.93 million $19,983
May 23, 8 PM $0.119
+1.74%
$210.61 million $19,659
May 23, 7 PM $0.117
+0.00%
$207.2 million $20,652
May 23, 6 PM $0.117
+0.27%
$207.28 million $21,247
May 23, 5 PM $0.117
+0.21%
$206.76 million $21,351