Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $0.112
-0.18%
$197.72 million $39,428
Jul 14, 6 PM $0.111
-0.32%
$197.24 million $39,328
Jul 14, 5 PM $0.112
+0.80%
$197.88 million $39,447
Jul 14, 4 PM $0.111
-0.48%
$197.35 million $39,520
Jul 14, 3 PM $0.112
-0.38%
$198.4 million $39,302
Jul 14, 2 PM $0.112
+0.29%
$198.85 million $34,003
Jul 14, 1 PM $0.112
+0.47%
$199 million $32,828
Jul 14, 12 PM $0.112
-0.59%
$198.21 million $21,197
Jul 14, 11 AM $0.111
-0.11%
$196.55 million $8,681
Jul 14, 10 AM $0.109
+0.00%
$193.64 million $2,036
Jul 14, 8 AM $0.109
-0.57%
$193.83 million $2,050
Jul 14, 7 AM $0.11
+0.31%
$194.95 million $2,024
Jul 14, 6 AM $0.109
-0.09%
$193.29 million $9,091
Jul 14, 5 AM $0.11
-1.10%
$194.16 million $9,083
Jul 14, 4 AM $0.111
-2.28%
$195.88 million $10,080
Jul 14, 3 AM $0.109
+0.00%
$193.46 million $15,359
Jul 14, 2 AM $0.109
+0.00%
$193.28 million $15,428
Jul 14, 1 AM $0.111
+0.06%
$197.36 million $15,600
Jul 13, 11 PM $0.11
+0.00%
$194.65 million $16,332
Jul 13, 10 PM $0.109
+0.00%
$193.63 million $16,897
Jul 13, 9 PM $0.11
-0.17%
$194.12 million $16,860
Jul 13, 8 PM $0.109
-0.29%
$193.95 million $17,978
Jul 13, 7 PM $0.11
+0.11%
$194.91 million $17,856
Jul 13, 5 PM $0.111
+0.75%
$196.31 million $42,419
Jul 13, 4 PM $0.11
-0.64%
$194.51 million $42,162
Jul 13, 3 PM $0.111
+0.86%
$196.05 million $46,985
Jul 13, 2 PM $0.11
-0.85%
$194.36 million $78,839
Jul 13, 1 PM $0.111
-0.02%
$195.94 million $79,085
Jul 13, 12 PM $0.111
-1.21%
$195.95 million $77,844
Jul 13, 11 AM $0.104
+0.00%
$184.56 million $39,791
Jul 13, 10 AM $0.112
+0.00%
$198.19 million $39,790
Jul 13, 9 AM $0.113
-0.12%
$199.38 million $76,520
Jul 13, 8 AM $0.113
+0.00%
$200.12 million $76,834
Jul 13, 7 AM $0.113
-0.91%
$200.21 million $77,500
Jul 13, 5 AM $0.113
-0.12%
$200.56 million $76,243
Jul 13, 4 AM $0.113
-1.20%
$200.77 million $75,427
Jul 13, 3 AM $0.114
+0.64%
$201.57 million $65,339
Jul 13, 2 AM $0.113
+0.00%
$-- $69,796
Jul 13, 1 AM $0.115
+0.00%
$-- $70,737
Jul 13, 12 AM $0.115
+0.34%
$203.71 million $70,924
Jul 12, 10 PM $0.114
-0.04%
$201.64 million $70,163
Jul 12, 9 PM $0.114
-0.41%
$202.21 million $69,986
Jul 12, 8 PM $0.115
-0.05%
$203.35 million $71,665
Jul 12, 7 PM $0.115
+0.63%
$203.45 million $70,469
Jul 12, 6 PM $0.114
+0.01%
$202.17 million $69,118
Jul 12, 5 PM $0.114
-0.42%
$201.82 million $69,045
Jul 12, 4 PM $0.114
-0.22%
$202.06 million $68,882
Jul 12, 3 PM $0.114
+0.28%
$202.57 million $67,846
Jul 12, 2 PM $0.112
+0.00%
$199.29 million $7,098
Jul 12, 1 PM $0.112
-0.08%
$199.12 million $7,616