Ocean Protocol Historical Data

OCEAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.165
-0.37%
$ 292.46 million $ 17,069
Jan 5, 4 AM $ 0.166
-0.42%
$ 293.56 million $ 16,356
Jan 5, 3 AM $ 0.166
+0.60%
$ 294.78 million $ 16,422
Jan 5, 2 AM $ 0.165
-0.15%
$ 293.24 million $ 17,813
Jan 5, 1 AM $ 0.167
+1.22%
$ 295.49 million $ 19,204
Jan 5, 12 AM $ 0.165
-0.23%
$ 291.91 million $ 16,814
Jan 4, 11 PM $ 0.165
+0.41%
$ 292.6 million $ 16,907
Jan 4, 10 PM $ 0.166
+0.30%
$ 293.71 million $ 15,877
Jan 4, 9 PM $ 0.164
+0.00%
$ 291.4 million $ 17,318
Jan 4, 8 PM $ 0.165
-0.36%
$ 292.29 million $ 17,603
Jan 4, 7 PM $ 0.166
+0.67%
$ 293.89 million $ 16,240
Jan 4, 6 PM $ 0.164
-0.18%
$ 291.02 million $ 18,026
Jan 4, 5 PM $ 0.165
-0.26%
$ 291.72 million $ 18,666
Jan 4, 4 PM $ 0.165
+0.06%
$ 292.99 million $ 17,200
Jan 4, 3 PM $ 0.165
+0.01%
$ 292.85 million $ 16,929
Jan 4, 2 PM $ 0.165
+0.07%
$ 292.82 million $ 17,159
Jan 4, 1 PM $ 0.165
-0.25%
$ 292.62 million $ 20,107
Jan 4, 12 PM $ 0.165
+0.82%
$ 293.28 million $ 20,298
Jan 4, 11 AM $ 0.164
+0.58%
$ 291.32 million $ 18,749
Jan 4, 10 AM $ 0.165
-0.10%
$ 292.23 million $ 18,624
Jan 4, 9 AM $ 0.164
-0.61%
$ 291.03 million $ 16,938
Jan 4, 8 AM $ 0.165
-0.41%
$ 291.94 million $ 16,775
Jan 4, 7 AM $ 0.165
+0.39%
$ 293.08 million $ 16,161
Jan 4, 6 AM $ 0.166
+0.30%
$ -- $ 15,887
Jan 4, 5 AM $ 0.165
+0.00%
$ -- $ 19,300
Jan 4, 4 AM $ 0.165
-0.13%
$ -- $ 19,268
Jan 4, 3 AM $ 0.164
+0.26%
$ -- $ 30,615
Jan 4, 2 AM $ 0.163
-0.52%
$ -- $ 30,084
Jan 4, 1 AM $ 0.164
-0.51%
$ -- $ 15,183
Jan 4, 12 AM $ 0.166
+0.71%
$ -- $ 15,035
Jan 3, 11 PM $ 0.166
-0.49%
$ 293.53 million $ 14,981
Jan 3, 10 PM $ 0.166
+0.60%
$ 294.37 million $ 18,352
Jan 3, 9 PM $ 0.165
-0.27%
$ 292.63 million $ 37,053
Jan 3, 8 PM $ 0.165
+0.25%
$ 292.32 million $ 39,091
Jan 3, 7 PM $ 0.164
-0.96%
$ 291.05 million $ 42,810
Jan 3, 6 PM $ 0.164
+0.57%
$ 290.01 million $ 42,397
Jan 3, 5 PM $ 0.164
+1.47%
$ 290.47 million $ 39,743
Jan 3, 4 PM $ 0.161
-2.61%
$ 286.23 million $ 40,887
Jan 3, 3 PM $ 0.162
-0.01%
$ 287.8 million $ 134,506
Jan 3, 2 PM $ 0.162
-0.05%
$ 287.23 million $ 135,728
Jan 3, 1 PM $ 0.163
+0.70%
$ 288.89 million $ 148,105
Jan 3, 12 PM $ 0.162
+0.03%
$ 287.25 million $ 147,357
Jan 3, 11 AM $ 0.162
+1.50%
$ 287.02 million $ 146,771
Jan 3, 10 AM $ 0.161
+0.01%
$ 285.6 million $ 151,504
Jan 3, 9 AM $ 0.162
+0.00%
$ 287.43 million $ 153,026
Jan 3, 8 AM $ 0.162
-0.34%
$ 287.19 million $ 152,192
Jan 3, 7 AM $ 0.162
-1.03%
$ 286.38 million $ 152,144
Jan 3, 6 AM $ 0.163
+1.05%
$ 289.8 million $ 151,347
Jan 3, 5 AM $ 0.164
-0.43%
$ 289.91 million $ 150,345
Jan 3, 4 AM $ 0.164
-0.05%
$ 290.81 million $ 150,432