Ocean Protocol Historical Data

OCEAN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0561
-3.29%
$ -- $ 365,272
Feb 6, 2020 $ 0.058
+3.81%
$ -- $ 290,678
Feb 5, 2020 $ 0.0559
+9.21%
$ -- $ 307,148
Feb 4, 2020 $ 0.0512
+1.75%
$ -- $ 346,551
Feb 3, 2020 $ 0.0503
-4.53%
$ -- $ 310,028
Feb 2, 2020 $ 0.0527
+10.11%
$ -- $ 299,283
Feb 1, 2020 $ 0.0479
+7.29%
$ -- $ 244,291
Jan 31, 2020 $ 0.0446
+4.79%
$ -- $ 242,758
Jan 30, 2020 $ 0.0426
-6.94%
$ -- $ 241,555
Jan 29, 2020 $ 0.0457
+11.25%
$ -- $ 271,185
Jan 28, 2020 $ 0.0411
+5.58%
$ -- $ 164,002
Jan 27, 2020 $ 0.0389
+5.28%
$ -- $ 177,629
Jan 26, 2020 $ 0.037
+8.81%
$ -- $ 166,308
Jan 25, 2020 $ 0.034
-4.82%
$ -- $ 154,527
Jan 24, 2020 $ 0.0357
+5.37%
$ -- $ 160,909
Jan 23, 2020 $ 0.0339
-7.00%
$ -- $ 135,004
Jan 22, 2020 $ 0.0365
-1.46%
$ -- $ 143,274
Jan 21, 2020 $ 0.037
+2.49%
$ -- $ 185,474
Jan 20, 2020 $ 0.0361
-3.07%
$ -- $ 91,880
Jan 19, 2020 $ 0.0372
-5.70%
$ -- $ 177,067
Jan 18, 2020 $ 0.0395
-0.63%
$ -- $ 239,571
Jan 17, 2020 $ 0.0398
+3.02%
$ -- $ 253,794
Jan 16, 2020 $ 0.0386
+11.85%
$ -- $ 318,690
Jan 15, 2020 $ 0.0345
+6.70%
$ -- $ 178,072
Jan 14, 2020 $ 0.0324
+2.42%
$ -- $ 222,497
Jan 13, 2020 $ 0.0316
-9.70%
$ -- $ 183,261
Jan 12, 2020 $ 0.035
+1.95%
$ -- $ 151,096
Jan 11, 2020 $ 0.0343
-2.14%
$ -- $ 145,759
Jan 10, 2020 $ 0.0351
+5.52%
$ -- $ 156,848
Jan 9, 2020 $ 0.0332
-0.13%
$ -- $ 158,891
Jan 8, 2020 $ 0.0333
+3.56%
$ -- $ 141,484
Jan 7, 2020 $ 0.0321
-8.04%
$ -- $ 281,438
Jan 6, 2020 $ 0.035
+3.41%
$ -- $ 211,639
Jan 5, 2020 $ 0.0338
-6.39%
$ -- $ 159,092
Jan 4, 2020 $ 0.0361
-4.43%
$ -- $ 173,375
Jan 3, 2020 $ 0.0378
+5.00%
$ -- $ 183,490
Jan 2, 2020 $ 0.036
-7.91%
$ -- $ 192,442
Jan 1, 2020 $ 0.0391
+4.62%
$ -- $ 229,153
Dec 31, 2019 $ 0.0374
+7.17%
$ -- $ 274,959
Dec 30, 2019 $ 0.0349
+16.16%
$ -- $ 295,201
Dec 29, 2019 $ 0.03
-2.72%
$ -- $ 137,806
Dec 28, 2019 $ 0.0308
-5.32%
$ -- $ 165,257
Dec 27, 2019 $ 0.0325
-11.43%
$ -- $ 195,483
Dec 26, 2019 $ 0.0367
+1.00%
$ -- $ 138,096
Dec 25, 2019 $ 0.0363
-4.31%
$ -- $ 138,226
Dec 24, 2019 $ 0.0379
-10.99%
$ -- $ 273,644
Dec 23, 2019 $ 0.0426
+12.40%
$ -- $ 294,885
Dec 22, 2019 $ 0.0379
+3.65%
$ -- $ 327,129
Dec 21, 2019 $ 0.0366
-9.58%
$ -- $ 281,370
Dec 20, 2019 $ 0.0404
-6.87%
$ -- $ 359,532