Ocean Protocol Historical Data

OCEAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.164
-0.43%
$ 289.91 million $ 150,345
Jan 3, 4 AM $ 0.164
-0.05%
$ 290.81 million $ 150,432
Jan 3, 3 AM $ 0.163
+0.20%
$ 289.59 million $ 148,378
Jan 3, 2 AM $ 0.163
-0.43%
$ 289.4 million $ 147,713
Jan 3, 1 AM $ 0.164
-0.07%
$ 290.58 million $ 149,565
Jan 3, 12 AM $ 0.163
-0.09%
$ 289.37 million $ 148,649
Jan 2, 11 PM $ 0.164
-0.74%
$ 289.83 million $ 148,528
Jan 2, 10 PM $ 0.165
+2.68%
$ 291.94 million $ 144,361
Jan 2, 9 PM $ 0.16
-0.48%
$ 284.35 million $ 105,151
Jan 2, 8 PM $ 0.16
-0.30%
$ 283.79 million $ 111,871
Jan 2, 7 PM $ 0.161
+0.20%
$ 284.53 million $ 112,242
Jan 2, 6 PM $ 0.16
-0.60%
$ 283.77 million $ 112,868
Jan 2, 5 PM $ 0.161
-0.03%
$ 285.48 million $ 110,146
Jan 2, 4 PM $ 0.161
+0.35%
$ 285.38 million $ 106,709
Jan 2, 3 PM $ 0.16
-1.58%
$ 283.55 million $ 241,342
Jan 2, 2 PM $ 0.162
+1.43%
$ 287.85 million $ 238,926
Jan 2, 12 PM $ 0.162
-0.10%
$ 287.39 million $ 3.75 million
Jan 2, 11 AM $ 0.162
-0.01%
$ 287.19 million $ 3.75 million
Jan 2, 10 AM $ 0.162
-0.29%
$ 287.21 million $ 3.58 million
Jan 2, 9 AM $ 0.162
+0.10%
$ 288.03 million $ 3.56 million
Jan 2, 8 AM $ 0.162
+0.14%
$ 287.74 million $ 3.54 million
Jan 2, 7 AM $ 0.162
+0.26%
$ 287.35 million $ 3.7 million
Jan 2, 6 AM $ 0.162
+0.00%
$ 286.46 million $ 3.68 million
Jan 2, 5 AM $ 0.162
+0.76%
$ 286.47 million $ 3.68 million
Jan 2, 4 AM $ 0.162
+0.00%
$ 286.86 million $ 3.68 million
Jan 2, 3 AM $ 0.162
+0.39%
$ 286.57 million $ 3.68 million
Jan 2, 2 AM $ 0.161
+0.64%
$ 285.41 million $ 3.66 million
Jan 2, 1 AM $ 0.161
+0.01%
$ 285.53 million $ 3.67 million
Jan 2, 12 AM $ 0.161
-0.01%
$ 285.51 million $ 3.67 million
Jan 1, 11 PM $ 0.161
+0.39%
$ 285.32 million $ 3.68 million
Jan 1, 10 PM $ 0.16
-0.01%
$ 284.14 million $ 3.68 million
Jan 1, 9 PM $ 0.16
-0.01%
$ 284.17 million $ 3.67 million
Jan 1, 8 PM $ 0.161
+0.73%
$ 284.83 million $ 3.69 million
Jan 1, 7 PM $ 0.159
-0.32%
$ 282.67 million $ 3.68 million
Jan 1, 6 PM $ 0.16
+3.12%
$ 283.55 million $ 3.68 million
Jan 1, 5 PM $ 0.155
+2.49%
$ 274.93 million $ 3.67 million
Jan 1, 4 PM $ 0.151
+0.03%
$ 268.36 million $ 3.65 million
Jan 1, 3 PM $ 0.151
+0.16%
$ 267.72 million $ 3.64 million
Jan 1, 2 PM $ 0.151
+0.03%
$ 267.38 million $ 3.64 million
Jan 1, 1 PM $ 0.151
+0.76%
$ 267.37 million $ 3.64 million
Jan 1, 12 PM $ 0.151
+0.00%
$ 266.8 million $ 3.66 million
Jan 1, 11 AM $ 0.15
-0.32%
$ 266.23 million $ 3.66 million
Jan 1, 10 AM $ 0.151
+0.08%
$ 267.07 million $ 3.66 million
Jan 1, 9 AM $ 0.15
+0.01%
$ 266.61 million $ 3.66 million
Jan 1, 8 AM $ 0.151
+0.15%
$ 267 million $ 3.65 million
Jan 1, 7 AM $ 0.15
-0.20%
$ 266.48 million $ 3.64 million
Jan 1, 6 AM $ 0.151
+0.00%
$ 267.07 million $ 3.66 million
Jan 1, 5 AM $ 0.151
+0.11%
$ 267.23 million $ 3.66 million
Jan 1, 4 AM $ 0.151
-0.83%
$ 267.01 million $ 3.65 million
Jan 1, 3 AM $ 0.152
+0.00%
$ 269.2 million $ 3.65 million