Ocean Protocol Historical Data

OCEAN Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.117
+0.21%
$206.76 million $21,351
May 23, 4 PM $0.117
+0.16%
$206.74 million $21,256
May 23, 3 PM $0.117
+0.05%
$207.66 million $21,306
May 23, 2 PM $0.117
+0.86%
$207.6 million $20,560
May 23, 1 PM $0.116
+0.60%
$205.84 million $19,167
May 23, 12 PM $0.116
-0.21%
$205.14 million $17,823
May 23, 11 AM $0.116
+0.50%
$205.07 million $17,289
May 23, 10 AM $0.114
+0.00%
$202.23 million $17,213
May 23, 9 AM $0.116
+0.10%
$205.06 million $17,219
May 23, 8 AM $0.116
-0.15%
$204.76 million $16,063
May 23, 7 AM $0.116
-0.30%
$205 million $13,948
May 23, 6 AM $0.116
+0.00%
$206.04 million $11,817
May 23, 4 AM $0.116
+0.57%
$206.22 million $13,546
May 23, 2 AM $0.118
+0.26%
$208.82 million $17,420
May 23, 1 AM $0.116
+0.00%
$206.49 million $17,565
May 23, 12 AM $0.116
+0.02%
$206.48 million $17,748
May 22, 11 PM $0.117
-0.02%
$206.67 million $16,921
May 22, 10 PM $0.117
-0.16%
$206.72 million $16,725
May 22, 9 PM $0.117
-0.04%
$206.67 million $15,629
May 22, 8 PM $0.117
-0.29%
$206.7 million $16,035
May 22, 7 PM $0.118
-0.30%
$208.32 million $15,086
May 22, 6 PM $0.118
-0.36%
$208.95 million $14,305
May 22, 5 PM $0.119
+0.55%
$211.06 million $15,332
May 22, 4 PM $0.119
+0.38%
$211.63 million $16,840
May 22, 3 PM $0.119
+0.40%
$210.84 million $17,173
May 22, 2 PM $0.118
+1.07%
$209.99 million $17,051
May 22, 1 PM $0.119
+0.33%
$211.36 million $16,877
May 22, 12 PM $0.119
-0.12%
$210.76 million $16,775
May 22, 11 AM $0.119
-0.16%
$210.97 million $16,695
May 22, 10 AM $0.119
+0.51%
$211.31 million $16,769
May 22, 9 AM $0.119
-0.76%
$210.14 million $17,550
May 22, 8 AM $0.119
+0.66%
$211.77 million $17,579
May 22, 7 AM $0.119
-0.16%
$210.35 million $17,174
May 22, 6 AM $0.119
+0.15%
$210.89 million $17,589
May 22, 5 AM $0.119
-0.14%
$210.61 million $16,990
May 22, 4 AM $0.119
-0.03%
$210.92 million $16,703
May 22, 3 AM $0.119
-0.75%
$210.97 million $16,319
May 22, 2 AM $0.12
+1.32%
$212.81 million $10,493
May 22, 1 AM $0.12
+0.06%
$212.8 million $10,384
May 22, 12 AM $0.12
+0.00%
$212.36 million $9,945
May 21, 11 PM $0.121
+0.00%
$213.78 million $11,725
May 21, 10 PM $0.12
+0.00%
$213.5 million $11,763
May 21, 9 PM $0.12
+0.00%
$213.51 million $11,736
May 21, 8 PM $0.12
-0.17%
$213.51 million $11,685
May 21, 7 PM $0.121
+0.35%
$213.89 million $13,243
May 21, 6 PM $0.12
-0.81%
$213.26 million $13,636
May 21, 5 PM $0.121
-0.10%
$214.88 million $12,877
May 21, 4 PM $0.121
+0.27%
$215.09 million $12,463
May 21, 3 PM $0.121
+0.69%
$213.83 million $12,475
May 21, 1 PM $0.12
+0.00%
$213.29 million $12,699