Ocean Protocol Historical Data

OCEAN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.11
-0.30%
$ 194.55 million $ 27,165
Feb 16, 1 PM $ 0.11
-0.20%
$ 194.99 million $ 26,716
Feb 16, 12 PM $ 0.11
+0.82%
$ 195.82 million $ 31,691
Feb 16, 11 AM $ 0.11
-0.97%
$ 194.69 million $ 31,283
Feb 16, 10 AM $ 0.111
-0.05%
$ 196.11 million $ 30,072
Feb 16, 9 AM $ 0.111
+0.00%
$ 196.2 million $ 29,618
Feb 16, 7 AM $ 0.111
+0.03%
$ 196.09 million $ 29,858
Feb 16, 5 AM $ 0.111
+0.00%
$ 195.88 million $ 38,270
Feb 16, 4 AM $ 0.111
+0.18%
$ 195.88 million $ 40,391
Feb 16, 3 AM $ 0.11
+0.00%
$ 195.52 million $ 39,546
Feb 16, 2 AM $ 0.11
+0.00%
$ 194.34 million $ 39,531
Feb 16, 1 AM $ 0.11
-0.55%
$ 194.44 million $ 39,682
Feb 16, 12 AM $ 0.11
+0.62%
$ 195.14 million $ 39,797
Feb 15, 11 PM $ 0.109
-0.04%
$ 193.42 million $ 38,046
Feb 15, 10 PM $ 0.109
-0.47%
$ 193.21 million $ 41,242
Feb 15, 9 PM $ 0.11
+0.55%
$ 194.11 million $ 41,093
Feb 15, 8 PM $ 0.109
+0.00%
$ 193.34 million $ 41,061
Feb 15, 7 PM $ 0.109
+0.30%
$ 193.34 million $ 40,709
Feb 15, 6 PM $ 0.109
-0.26%
$ 192.63 million $ 33,900
Feb 15, 5 PM $ 0.109
-0.77%
$ 192.8 million $ 33,467
Feb 15, 4 PM $ 0.11
-0.14%
$ 194.44 million $ 29,461
Feb 15, 3 PM $ 0.11
+0.81%
$ 194.86 million $ 29,443
Feb 15, 2 PM $ 0.109
-0.13%
$ 193.3 million $ 20,764
Feb 15, 1 PM $ 0.109
-1.34%
$ 193.09 million $ 21,473
Feb 15, 12 PM $ 0.111
+0.27%
$ 196.41 million $ 37,944
Feb 15, 11 AM $ 0.11
+0.00%
$ 195.17 million $ 37,326
Feb 15, 10 AM $ 0.111
-0.36%
$ 195.89 million $ 37,356
Feb 15, 9 AM $ 0.111
+0.22%
$ 196.67 million $ 39,812
Feb 15, 8 AM $ 0.111
-0.26%
$ 196.1 million $ 39,118
Feb 15, 7 AM $ 0.11
+0.35%
$ 195.54 million $ 38,039
Feb 15, 6 AM $ 0.111
-0.03%
$ 196.58 million $ 37,963
Feb 15, 5 AM $ 0.111
-0.02%
$ 196.61 million $ 37,340
Feb 15, 4 AM $ 0.111
+0.33%
$ 196.63 million $ 36,914
Feb 15, 3 AM $ 0.111
+0.00%
$ 195.98 million $ 36,769
Feb 15, 2 AM $ 0.111
-0.14%
$ 196.51 million $ 36,791
Feb 15, 1 AM $ 0.11
-0.27%
$ 195.21 million $ 36,196
Feb 15, 12 AM $ 0.11
-0.70%
$ 195.39 million $ 35,917
Feb 14, 11 PM $ 0.111
-0.38%
$ 197.57 million $ 36,831
Feb 14, 10 PM $ 0.112
-0.04%
$ 198.3 million $ 34,281
Feb 14, 9 PM $ 0.112
+0.07%
$ 198.58 million $ 33,691
Feb 14, 8 PM $ 0.112
-0.04%
$ 197.72 million $ 33,074
Feb 14, 7 PM $ 0.111
-0.61%
$ 197.59 million $ 32,494
Feb 14, 6 PM $ 0.112
+0.12%
$ 198.8 million $ 29,917
Feb 14, 5 PM $ 0.112
+0.44%
$ 199.04 million $ 27,622
Feb 14, 4 PM $ 0.112
+0.10%
$ 198.41 million $ 29,970
Feb 14, 3 PM $ 0.111
+0.51%
$ 197.25 million $ 29,468
Feb 14, 2 PM $ 0.111
-0.82%
$ 195.94 million $ 36,524
Feb 14, 1 PM $ 0.111
+0.69%
$ 197.57 million $ 29,195
Feb 14, 12 PM $ 0.111
-0.94%
$ 196.13 million $ 28,260
Feb 14, 11 AM $ 0.112
+0.78%
$ 197.84 million $ 25,388