Ocean Protocol Historical Data

OCEAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.152
+0.00%
$ 269.2 million $ 3.65 million
Jan 1, 2 AM $ 0.152
-0.16%
$ 269.83 million $ 3.66 million
Jan 1, 1 AM $ 0.152
+0.14%
$ 270.28 million $ 3.65 million
Jan 1, 12 AM $ 0.152
-0.30%
$ 269.87 million $ 3.64 million
Dec 31, 11 PM $ 0.153
-0.99%
$ 271.06 million $ 3.63 million
Dec 31, 10 PM $ 0.154
-1.15%
$ 273.87 million $ 3.61 million
Dec 31, 9 PM $ 0.156
-1.10%
$ 276.54 million $ 3.62 million
Dec 31, 8 PM $ 0.158
-1.07%
$ 279.66 million $ 3.58 million
Dec 31, 7 PM $ 0.159
-0.19%
$ 282.7 million $ 3.6 million
Dec 31, 6 PM $ 0.16
+0.82%
$ 283.26 million $ 3.6 million
Dec 31, 5 PM $ 0.159
-1.51%
$ 281.48 million $ 3.59 million
Dec 31, 4 PM $ 0.161
+0.01%
$ 285.83 million $ 3.59 million
Dec 31, 3 PM $ 0.161
-1.00%
$ 285.79 million $ 3.59 million
Dec 31, 2 PM $ 0.163
-0.71%
$ 288.72 million $ 3.6 million
Dec 31, 1 PM $ 0.164
+4.28%
$ 290.8 million $ 3.59 million
Dec 31, 12 PM $ 0.158
+0.30%
$ 280.93 million $ 3.55 million
Dec 31, 11 AM $ 0.158
+0.08%
$ 279.66 million $ 3.54 million
Dec 31, 10 AM $ 0.158
-0.33%
$ 279.35 million $ 3.54 million
Dec 31, 9 AM $ 0.158
-0.17%
$ 280.27 million $ 3.53 million
Dec 31, 8 AM $ 0.159
+0.14%
$ 282.09 million $ 3.52 million
Dec 31, 7 AM $ 0.159
-0.38%
$ 281.71 million $ 3.53 million
Dec 31, 6 AM $ 0.16
-0.36%
$ 282.78 million $ 3.53 million
Dec 31, 5 AM $ 0.16
-0.09%
$ 283.85 million $ 3.52 million
Dec 31, 4 AM $ 0.16
-0.11%
$ 284.11 million $ 3.52 million
Dec 31, 3 AM $ 0.16
+0.62%
$ 284.43 million $ 3.52 million
Dec 31, 2 AM $ 0.161
+0.00%
$ 285.61 million $ 3.53 million
Dec 31, 1 AM $ 0.161
-0.09%
$ 285.63 million $ 3.53 million
Dec 31, 12 AM $ 0.161
-0.66%
$ 285.89 million $ 3.5 million
Dec 30, 11 PM $ 0.162
-0.21%
$ 287.78 million $ 3.5 million
Dec 30, 10 PM $ 0.163
+0.46%
$ 288.39 million $ 3.49 million
Dec 30, 9 PM $ 0.162
+0.00%
$ 287.05 million $ 3.48 million
Dec 30, 8 PM $ 0.163
+0.05%
$ 288.21 million $ 3.48 million
Dec 30, 7 PM $ 0.163
+0.00%
$ 288.64 million $ 3.49 million
Dec 30, 6 PM $ 0.163
-0.57%
$ 288.64 million $ 3.49 million
Dec 30, 5 PM $ 0.164
+0.13%
$ 290.3 million $ 3.51 million
Dec 30, 4 PM $ 0.164
-0.05%
$ 289.92 million $ 3.5 million
Dec 30, 3 PM $ 0.164
+0.68%
$ 290.05 million $ 3.5 million
Dec 30, 2 PM $ 0.163
-0.56%
$ 288.25 million $ 3.5 million
Dec 30, 1 PM $ 0.164
+0.00%
$ 289.88 million $ 3.5 million
Dec 30, 12 PM $ 0.164
-0.46%
$ 289.87 million $ 3.5 million
Dec 30, 11 AM $ 0.164
-0.23%
$ 291.2 million $ 3.49 million
Dec 30, 10 AM $ 0.165
+0.00%
$ 291.86 million $ 3.49 million
Dec 30, 9 AM $ 0.165
-0.13%
$ 291.87 million $ 3.49 million
Dec 30, 8 AM $ 0.165
+0.70%
$ 293.74 million $ 3.48 million
Dec 30, 7 AM $ 0.164
+0.37%
$ 290.25 million $ 3.45 million
Dec 30, 6 AM $ 0.163
-0.44%
$ 289.51 million $ 3.45 million
Dec 30, 5 AM $ 0.164
+0.35%
$ 289.84 million $ 3.45 million
Dec 30, 4 AM $ 0.164
-0.19%
$ 289.84 million $ 3.45 million
Dec 30, 3 AM $ 0.164
+0.14%
$ 290.45 million $ 3.45 million
Dec 30, 2 AM $ 0.164
-0.30%
$ 290.06 million $ 3.43 million