Ocean Protocol Historical Data

OCEAN Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.12
+0.00%
$213.29 million $12,699
May 21, 12 PM $0.12
-0.01%
$213.52 million $13,039
May 21, 11 AM $0.12
-0.01%
$213.44 million $12,730
May 21, 10 AM $0.12
+0.27%
$213.46 million $12,465
May 21, 9 AM $0.121
+0.00%
$214.32 million $12,409
May 21, 8 AM $0.121
+0.00%
$214.76 million $11,931
May 21, 7 AM $0.121
+0.18%
$214.72 million $11,968
May 21, 6 AM $0.121
+0.02%
$214.44 million $11,338
May 21, 5 AM $0.121
-0.29%
$214.4 million $11,382
May 21, 3 AM $0.121
-0.19%
$214.37 million $10,698
May 21, 1 AM $0.121
+0.03%
$214.41 million $10,966
May 21, 12 AM $0.121
+0.74%
$214.36 million $10,892
May 20, 11 PM $0.12
+0.00%
$212.83 million $11,258
May 20, 10 PM $0.12
+0.09%
$213.1 million $11,324
May 20, 9 PM $0.12
+0.01%
$212.81 million $10,242
May 20, 8 PM $0.12
-0.22%
$212.79 million $10,089
May 20, 7 PM $0.12
-0.55%
$212.29 million $9,292
May 20, 6 PM $0.121
+0.00%
$213.71 million $7,295
May 20, 5 PM $0.121
-0.23%
$213.78 million $7,221
May 20, 4 PM $0.121
-0.27%
$214.57 million $5,361
May 20, 3 PM $0.121
+0.59%
$214.15 million $5,842
May 20, 2 PM $0.119
-0.72%
$210.94 million $5,894
May 20, 1 PM $0.12
-0.65%
$212.48 million $5,618
May 20, 12 PM $0.119
+0.00%
$211.74 million $5,575
May 20, 11 AM $0.12
+0.00%
$212.27 million $5,851
May 20, 10 AM $0.121
+1.16%
$214.02 million $5,579
May 20, 9 AM $0.119
-0.29%
$211.55 million $5,263
May 20, 8 AM $0.12
+0.00%
$212.17 million $5,432
May 20, 7 AM $0.121
+0.00%
$214.15 million $5,556
May 20, 6 AM $0.12
+0.07%
$212.2 million $5,457
May 20, 5 AM $0.119
-0.25%
$211.47 million $5,741
May 20, 4 AM $0.12
+0.39%
$211.99 million $6,398
May 20, 3 AM $0.119
-0.66%
$210.42 million $6,348
May 20, 2 AM $0.12
+0.54%
$212.54 million $6,209
May 20, 1 AM $0.12
+0.10%
$212.01 million $6,226
May 20, 12 AM $0.12
+0.10%
$212.04 million $6,257
May 19, 11 PM $0.12
-0.18%
$212.19 million $6,219
May 19, 10 PM $0.12
+0.44%
$212.58 million $5,523
May 19, 9 PM $0.12
+0.25%
$212.54 million $6,603
May 19, 8 PM $0.119
+0.08%
$211.53 million $6,655
May 19, 7 PM $0.118
-0.62%
$209.84 million $6,340
May 19, 12 PM $0.0989
+0.00%
$175.24 million $11,876
May 19, 9 AM $0.121
+1.05%
$214.34 million $14,277
May 19, 8 AM $0.12
+0.00%
$212.14 million $35,692
May 19, 7 AM $0.121
-0.31%
$213.87 million $48,259
May 19, 6 AM $0.121
-0.04%
$214.09 million $49,189
May 19, 5 AM $0.121
-0.21%
$214.25 million $49,093
May 19, 4 AM $0.121
+0.21%
$214.75 million $48,563
May 19, 2 AM $0.121
+0.88%
$214.62 million $50,320
May 19, 1 AM $0.121
+0.08%
$214.49 million $56,754