Ocean Protocol Historical Data

OCEAN Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.121
+0.08%
$214.49 million $56,754
May 19, 12 AM $0.121
+0.09%
$214.49 million $59,330
May 18, 11 PM $0.121
+0.50%
$214.84 million $59,248
May 18, 10 PM $0.122
+0.00%
$215.53 million $60,588
May 18, 9 PM $0.121
+0.23%
$215.27 million $59,826
May 18, 8 PM $0.122
+1.12%
$215.62 million $60,758
May 18, 7 PM $0.12
+0.03%
$213.22 million $60,657
May 18, 6 PM $0.12
+0.33%
$213.23 million $62,073
May 18, 5 PM $0.12
+0.13%
$212.2 million $63,036
May 18, 4 PM $0.12
+0.54%
$212.35 million $63,299
May 18, 3 PM $0.119
-0.10%
$210.89 million $61,631
May 18, 2 PM $0.119
-1.00%
$211.12 million $62,802
May 18, 1 PM $0.12
-0.36%
$213.35 million $63,400
May 18, 12 PM $0.121
+0.50%
$213.8 million $63,182
May 18, 11 AM $0.12
+0.18%
$213.23 million $61,346
May 18, 10 AM $0.12
+0.22%
$212.91 million $59,974
May 18, 9 AM $0.12
-0.11%
$212.73 million $58,445
May 18, 8 AM $0.12
-0.55%
$212.93 million $56,598
May 18, 7 AM $0.121
+1.67%
$213.83 million $24,228
May 18, 6 AM $0.119
-0.01%
$211.51 million $22,066
May 18, 5 AM $0.12
+0.00%
$211.86 million $21,990
May 18, 4 AM $0.12
+0.09%
$211.87 million $21,155
May 18, 3 AM $0.119
-0.07%
$211.63 million $20,397
May 18, 2 AM $0.119
+0.14%
$211.71 million $20,096
May 18, 1 AM $0.119
-0.46%
$211.67 million $21,742
May 18, 12 AM $0.12
+0.09%
$212.6 million $20,559
May 17, 11 PM $0.12
-2.26%
$212.34 million $18,125
May 17, 10 PM $0.122
+1.01%
$217.09 million $15,600
May 17, 9 PM $0.121
-0.54%
$214.87 million $15,623
May 17, 8 PM $0.122
+0.16%
$216.68 million $14,844
May 17, 7 PM $0.123
-0.18%
$217.37 million $17,553
May 17, 6 PM $0.123
-0.41%
$217.79 million $17,282
May 17, 5 PM $0.123
+0.60%
$218.92 million $13,911
May 17, 4 PM $0.123
-0.13%
$217.52 million $18,468
May 17, 3 PM $0.123
+1.02%
$217.94 million $17,748
May 17, 12 PM $0.122
+0.00%
$217.01 million $37,967
May 17, 11 AM $0.123
+0.01%
$218.58 million $60,976
May 17, 9 AM $0.122
+0.00%
$216.64 million $62,920
May 17, 8 AM $0.123
-0.03%
$218.62 million $63,610
May 17, 7 AM $0.123
+0.85%
$218.66 million $90,698
May 17, 6 AM $0.122
-0.54%
$217.04 million $155,896
May 17, 5 AM $0.124
+0.00%
$220.69 million $380,292
May 17, 4 AM $0.124
+0.66%
$219.27 million $409,964
May 17, 3 AM $0.123
-0.29%
$217.83 million $412,842
May 17, 2 AM $0.123
+0.00%
$218.41 million $412,785
May 17, 1 AM $0.123
+0.50%
$218.42 million $416,549
May 17, 12 AM $0.123
+0.62%
$218.84 million $417,457
May 16, 11 PM $0.123
+0.15%
$218.14 million $416,688
May 16, 10 PM $0.123
+0.28%
$217.75 million $415,877
May 16, 9 PM $0.123
+1.44%
$217.4 million $414,570