Ocean Protocol Historical Data

OCEAN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.111
-0.44%
$ 196.48 million $ 24,362
Feb 14, 9 AM $ 0.111
-0.03%
$ 197.57 million $ 24,343
Feb 14, 8 AM $ 0.111
+0.06%
$ 197.47 million $ 25,032
Feb 14, 5 AM $ 0.111
+0.00%
$ -- $ 28,637
Feb 14, 4 AM $ 0.111
+0.06%
$ 196.77 million $ 28,637
Feb 14, 3 AM $ 0.111
+0.00%
$ 196.61 million $ 29,454
Feb 14, 2 AM $ 0.111
+0.69%
$ 196.2 million $ 29,383
Feb 14, 1 AM $ 0.11
-0.72%
$ 194.78 million $ 28,383
Feb 14, 12 AM $ 0.111
+0.71%
$ 196.2 million $ 27,824
Feb 13, 11 PM $ 0.111
+0.08%
$ 196.47 million $ 26,563
Feb 13, 10 PM $ 0.11
-0.66%
$ 195.28 million $ 26,483
Feb 13, 9 PM $ 0.111
+0.00%
$ 196.41 million $ 25,255
Feb 13, 8 PM $ 0.111
+0.03%
$ 196.48 million $ 25,498
Feb 13, 7 PM $ 0.11
-0.36%
$ 195.71 million $ 25,225
Feb 13, 6 PM $ 0.111
-0.03%
$ 196.48 million $ 24,047
Feb 13, 5 PM $ 0.111
+0.72%
$ 196.54 million $ 23,471
Feb 13, 4 PM $ 0.11
+0.30%
$ 195.11 million $ 23,970
Feb 13, 3 PM $ 0.11
+0.92%
$ 194.54 million $ 33,786
Feb 13, 2 PM $ 0.109
+0.37%
$ 192.34 million $ 32,056
Feb 13, 1 PM $ 0.108
+0.65%
$ 191.64 million $ 33,311
Feb 13, 12 PM $ 0.107
+0.00%
$ 190.4 million $ 31,631
Feb 13, 11 AM $ 0.107
+0.89%
$ 190.4 million $ 31,051
Feb 13, 10 AM $ 0.107
-0.95%
$ 188.79 million $ 30,882
Feb 13, 9 AM $ 0.107
+0.27%
$ 190.23 million $ 30,800
Feb 13, 8 AM $ 0.107
+0.09%
$ 189.42 million $ 29,425
Feb 13, 7 AM $ 0.107
-0.05%
$ 189.71 million $ 32,483
Feb 13, 6 AM $ 0.107
-0.40%
$ 189.8 million $ 32,586
Feb 13, 5 AM $ 0.107
+0.20%
$ 190.44 million $ 32,865
Feb 13, 4 AM $ 0.107
-0.27%
$ 190.3 million $ 31,211
Feb 13, 3 AM $ 0.108
+0.09%
$ 191.01 million $ 31,161
Feb 13, 2 AM $ 0.107
+0.00%
$ 190.31 million $ 46,579
Feb 13, 1 AM $ 0.108
+0.83%
$ 190.72 million $ 46,437
Feb 13, 12 AM $ 0.107
+0.23%
$ 189.7 million $ 46,363
Feb 12, 11 PM $ 0.107
+1.16%
$ 189.24 million $ 46,238
Feb 12, 10 PM $ 0.106
-0.03%
$ 187.54 million $ 46,146
Feb 12, 9 PM $ 0.106
-0.14%
$ 187.37 million $ 46,049
Feb 12, 8 PM $ 0.105
+0.35%
$ 186.84 million $ 46,193
Feb 12, 7 PM $ 0.105
+0.22%
$ 186.74 million $ 46,127
Feb 12, 6 PM $ 0.105
-0.41%
$ 186.34 million $ 46,505
Feb 12, 5 PM $ 0.106
-0.95%
$ 187.1 million $ 46,063
Feb 12, 4 PM $ 0.107
+2.10%
$ 188.99 million $ 44,360
Feb 12, 3 PM $ 0.104
-0.36%
$ 184.42 million $ 14,842
Feb 12, 2 PM $ 0.104
-0.65%
$ 185.08 million $ 14,194
Feb 12, 1 PM $ 0.105
-0.06%
$ 186.29 million $ 22,499
Feb 12, 12 PM $ 0.105
-0.01%
$ 186.85 million $ 22,639
Feb 12, 11 AM $ 0.106
+0.71%
$ 187.23 million $ 23,870
Feb 12, 10 AM $ 0.105
+0.13%
$ 186.86 million $ 22,874
Feb 12, 9 AM $ 0.105
+1.89%
$ 186.63 million $ 30,089
Feb 12, 8 AM $ 0.104
+0.12%
$ 184.75 million $ 26,333
Feb 12, 7 AM $ 0.104
+0.10%
$ 185.06 million $ 25,812