Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $0.114
+0.26%
$202.03 million $20,467
Jul 7, 2 PM $0.114
-0.15%
$201.52 million $19,182
Jul 7, 1 PM $0.114
-0.05%
$201.75 million $20,111
Jul 7, 12 PM $0.114
-0.07%
$201.95 million $8,541
Jul 7, 11 AM $0.114
+0.11%
$202.09 million $8,316
Jul 7, 10 AM $0.114
-0.17%
$201.92 million $21,301
Jul 7, 8 AM $0.114
+0.00%
$201.73 million $23,021
Jul 7, 7 AM $0.114
-0.16%
$201.74 million $23,853
Jul 7, 6 AM $0.114
+0.00%
$202.07 million $23,531
Jul 7, 5 AM $0.113
-0.04%
$201.07 million $23,286
Jul 7, 4 AM $0.113
-0.45%
$200.67 million $20,819
Jul 7, 3 AM $0.114
+0.13%
$201.58 million $20,312
Jul 7, 2 AM $0.114
-0.58%
$201.26 million $19,634
Jul 7, 1 AM $0.114
+0.25%
$202.11 million $19,497
Jul 7, 12 AM $0.114
-0.12%
$202.49 million $18,111
Jul 6, 11 PM $0.114
-0.02%
$202.4 million $17,981
Jul 6, 10 PM $0.114
+0.00%
$202.92 million $18,090
Jul 6, 9 PM $0.115
+0.37%
$203.31 million $18,137
Jul 6, 8 PM $0.114
-0.03%
$201.69 million $11,966
Jul 6, 7 PM $0.114
+0.00%
$201.76 million $11,904
Jul 6, 6 PM $0.114
-0.44%
$201.73 million $14,786
Jul 6, 5 PM $0.114
-0.63%
$202.13 million $14,354
Jul 6, 4 PM $0.114
-0.10%
$202.94 million $14,336
Jul 6, 3 PM $0.115
+0.21%
$203.1 million $11,091
Jul 6, 2 PM $0.114
+0.22%
$201.77 million $10,586
Jul 6, 1 PM $0.114
-0.25%
$201.32 million $11,310
Jul 6, 12 PM $0.114
-0.10%
$201.82 million $8,973
Jul 6, 11 AM $0.114
+0.15%
$202.03 million $6,622
Jul 6, 10 AM $0.114
-0.01%
$202.18 million $13,849
Jul 6, 9 AM $0.114
-0.03%
$202.19 million $13,941
Jul 6, 8 AM $0.114
+0.36%
$202.28 million $13,578
Jul 6, 7 AM $0.114
+0.00%
$201.73 million $12,668
Jul 6, 6 AM $0.114
-0.01%
$202.3 million $11,865
Jul 6, 4 AM $0.114
-0.51%
$201.57 million $6,755
Jul 6, 3 AM $0.114
+0.00%
$202.26 million $6,686
Jul 6, 2 AM $0.114
+0.00%
$202.69 million $12,017
Jul 6, 1 AM $0.114
-0.35%
$202.69 million $12,144
Jul 6, 12 AM $0.114
+0.00%
$202.07 million $12,719
Jul 5, 9 PM $0.114
+0.35%
$202.25 million $17,819
Jul 5, 8 PM $0.114
+0.00%
$201.55 million $20,674
Jul 5, 7 PM $0.114
-0.07%
$201.59 million $20,674
Jul 5, 6 PM $0.115
+0.39%
$204.26 million $19,415
Jul 5, 5 PM $0.115
+1.53%
$204.63 million $19,282
Jul 5, 4 PM $0.113
+0.00%
$200.66 million $22,330
Jul 5, 3 PM $0.114
+1.56%
$202.77 million $22,542
Jul 5, 2 PM $0.114
+0.40%
$201.59 million $23,541
Jul 5, 1 PM $0.113
+0.13%
$201.11 million $24,541
Jul 5, 11 AM $0.113
-1.11%
$199.51 million $23,592
Jul 5, 10 AM $0.114
-0.40%
$201.67 million $23,701
Jul 5, 9 AM $0.114
-1.45%
$202.53 million $22,366