Ocean Protocol Historical Data

OCEAN Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.123
+1.44%
$217.4 million $414,570
May 16, 8 PM $0.123
-0.48%
$218.11 million $416,352
May 16, 7 PM $0.124
-0.13%
$219.11 million $421,686
May 16, 6 PM $0.124
+0.10%
$219.65 million $421,667
May 16, 5 PM $0.124
-0.37%
$219.46 million $418,963
May 16, 4 PM $0.125
-0.42%
$221.03 million $425,969
May 16, 3 PM $0.125
-0.10%
$221.97 million $424,500
May 16, 2 PM $0.126
-0.53%
$223.18 million $407,785
May 16, 1 PM $0.127
-0.23%
$225 million $411,813
May 16, 12 PM $0.127
-2.32%
$225.52 million $410,981
May 16, 11 AM $0.13
+1.46%
$231.14 million $406,475
May 16, 10 AM $0.129
-1.54%
$227.97 million $402,324
May 16, 9 AM $0.13
-2.81%
$231.31 million $405,315
May 16, 8 AM $0.134
-0.69%
$238.01 million $407,042
May 16, 7 AM $0.135
-4.43%
$239.74 million $397,018
May 16, 6 AM $0.142
+0.92%
$251.24 million $343,336
May 16, 5 AM $0.14
+5.15%
$247.86 million $241,996
May 16, 4 AM $0.133
+11.09%
$235.72 million $136,079
May 16, 3 AM $0.12
+0.00%
$212.18 million $33,045
May 16, 2 AM $0.121
+0.00%
$214.57 million $32,996
May 16, 1 AM $0.121
+0.89%
$214.65 million $33,137
May 16, 12 AM $0.119
-0.83%
$211.16 million $32,843
May 15, 11 PM $0.121
+1.36%
$213.99 million $31,907
May 15, 10 PM $0.119
-0.02%
$211.2 million $31,606
May 15, 9 PM $0.12
+0.30%
$211.88 million $32,957
May 15, 8 PM $0.119
-0.41%
$211.5 million $32,342
May 15, 7 PM $0.12
-0.29%
$212.38 million $28,626
May 15, 5 PM $0.12
-0.12%
$212.69 million $29,167
May 15, 4 PM $0.12
+0.00%
$213.33 million $22,898
May 15, 3 PM $0.12
-0.17%
$213.45 million $22,923
May 15, 2 PM $0.12
-1.07%
$212.9 million $21,923
May 15, 1 PM $0.122
-0.10%
$216.39 million $21,138
May 15, 12 PM $0.122
-0.63%
$216.61 million $21,987
May 15, 11 AM $0.123
-0.09%
$218.11 million $21,146
May 15, 10 AM $0.123
-0.65%
$217.98 million $20,668
May 15, 8 AM $0.124
+0.00%
$219.73 million $19,304
May 15, 7 AM $0.124
+0.40%
$219.77 million $19,318
May 15, 6 AM $0.125
+0.81%
$220.87 million $22,927
May 15, 5 AM $0.124
-0.97%
$219.1 million $22,649
May 15, 4 AM $0.125
-0.11%
$221.25 million $22,856
May 15, 3 AM $0.125
-0.27%
$221.74 million $21,824
May 15, 2 AM $0.125
-0.23%
$222.31 million $23,081
May 15, 1 AM $0.125
+0.00%
$-- $22,013
May 15, 12 AM $0.125
+0.62%
$222.37 million $22,018
May 14, 11 PM $0.124
-0.30%
$220.46 million $19,983
May 14, 10 PM $0.125
+0.39%
$221.66 million $31,805
May 14, 9 PM $0.125
+0.64%
$220.91 million $34,274
May 14, 8 PM $0.125
-0.08%
$221.98 million $34,828
May 14, 7 PM $0.126
+0.11%
$223.1 million $33,485
May 14, 6 PM $0.126
+0.15%
$223.6 million $33,422