Ocean Protocol Historical Data

OCEAN Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.126
+0.11%
$223.1 million $33,485
May 14, 6 PM $0.126
+0.15%
$223.6 million $33,422
May 14, 5 PM $0.126
+0.14%
$222.59 million $36,485
May 14, 4 PM $0.126
-0.09%
$223.2 million $55,605
May 14, 3 PM $0.126
+2.10%
$223.38 million $54,246
May 14, 2 PM $0.122
+0.00%
$216.31 million $93,285
May 14, 1 PM $0.124
+0.51%
$219.02 million $99,030
May 14, 12 PM $0.123
-0.68%
$217.89 million $164,967
May 14, 11 AM $0.124
+0.00%
$219.51 million $196,311
May 14, 10 AM $0.124
-0.03%
$219.5 million $196,114
May 14, 9 AM $0.124
-0.31%
$219.72 million $199,657
May 14, 8 AM $0.124
-0.07%
$220.35 million $203,114
May 14, 7 AM $0.125
-0.55%
$220.94 million $211,087
May 14, 6 AM $0.125
-0.04%
$222.09 million $210,578
May 14, 5 AM $0.125
+0.37%
$222.11 million $209,698
May 14, 3 AM $0.125
-0.06%
$221.3 million $209,297
May 14, 2 AM $0.125
-0.37%
$222.1 million $209,364
May 13, 11 PM $0.125
-0.27%
$221.78 million $210,045
May 13, 10 PM $0.126
+1.52%
$222.58 million $207,417
May 13, 9 PM $0.124
-0.13%
$219.63 million $196,401
May 13, 8 PM $0.124
-0.05%
$219.87 million $196,966
May 13, 7 PM $0.124
-0.12%
$219.71 million $197,377
May 13, 6 PM $0.124
-0.37%
$219.37 million $197,204
May 13, 5 PM $0.124
-0.73%
$220.18 million $193,064
May 13, 4 PM $0.125
-0.48%
$222.22 million $191,785
May 13, 3 PM $0.126
-4.05%
$223.15 million $188,080
May 13, 2 PM $0.131
+2.60%
$232.53 million $148,967
May 13, 1 PM $0.128
-3.64%
$226.68 million $132,741
May 13, 12 PM $0.133
+5.24%
$235.44 million $89,514
May 13, 11 AM $0.126
-0.22%
$223.27 million $30,827
May 13, 10 AM $0.126
-0.75%
$223.77 million $31,639
May 13, 9 AM $0.127
+1.93%
$224.87 million $28,096
May 13, 8 AM $0.124
+2.71%
$220.55 million $25,995
May 13, 7 AM $0.12
+0.07%
$213.23 million $16,613
May 13, 6 AM $0.121
+0.34%
$213.86 million $16,175
May 13, 5 AM $0.121
-0.08%
$214.31 million $17,388
May 13, 4 AM $0.121
-1.01%
$213.87 million $17,441
May 13, 3 AM $0.121
+0.00%
$215.11 million $15,462
May 13, 2 AM $0.121
+0.45%
$215.22 million $15,480
May 13, 1 AM $0.121
+0.21%
$214.28 million $18,269
May 13, 12 AM $0.121
-0.07%
$214.03 million $19,005
May 12, 11 PM $0.121
+0.00%
$214.2 million $19,383
May 12, 10 PM $0.121
+0.04%
$214.23 million $19,331
May 12, 9 PM $0.121
-0.10%
$214.16 million $18,724
May 12, 8 PM $0.121
-0.06%
$214.37 million $18,199
May 12, 7 PM $0.121
+0.14%
$214.47 million $17,825
May 12, 6 PM $0.121
-0.04%
$213.97 million $18,751
May 12, 5 PM $0.121
-0.08%
$214.05 million $17,875
May 12, 4 PM $0.12
-0.55%
$213.54 million $18,701
May 12, 3 PM $0.121
+0.68%
$215.08 million $20,322