Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.113
-0.62%
$200.18 million $171,205
Jun 30, 8 PM $0.114
-2.56%
$201.44 million $169,685
Jun 30, 7 PM $0.118
+0.00%
$208.8 million $144,242
Jun 30, 6 PM $0.117
-0.09%
$208.02 million $149,426
Jun 30, 5 PM $0.117
+5.10%
$208.2 million $154,022
Jun 30, 4 PM $0.112
-1.49%
$198.02 million $123,803
Jun 30, 3 PM $0.112
-1.23%
$198.1 million $125,313
Jun 30, 2 PM $0.113
+0.62%
$200.65 million $123,756
Jun 30, 1 PM $0.112
-0.07%
$199.16 million $121,203
Jun 30, 12 PM $0.112
-1.06%
$199.29 million $118,587
Jun 30, 11 AM $0.114
-1.63%
$201.53 million $119,365
Jun 30, 10 AM $0.116
+0.57%
$204.85 million $104,287
Jun 30, 9 AM $0.115
+0.73%
$203.74 million $106,460
Jun 30, 8 AM $0.117
-0.66%
$207.13 million $108,934
Jun 30, 7 AM $0.116
+0.33%
$204.88 million $108,010
Jun 30, 6 AM $0.115
-1.59%
$204.38 million $108,290
Jun 30, 5 AM $0.117
-0.87%
$207.57 million $107,215
Jun 30, 4 AM $0.117
+1.72%
$207.49 million $107,564
Jun 30, 3 AM $0.115
-1.89%
$204.34 million $100,502
Jun 30, 2 AM $0.116
-0.16%
$205.24 million $100,152
Jun 30, 1 AM $0.116
-0.78%
$206.32 million $97,295
Jun 30, 12 AM $0.117
-1.13%
$207.91 million $92,243
Jun 29, 11 PM $0.116
+0.91%
$205.92 million $91,413
Jun 29, 10 PM $0.115
+1.88%
$204.06 million $49,286
Jun 29, 9 PM $0.113
-1.36%
$200.32 million $47,934
Jun 29, 8 PM $0.114
-0.03%
$202 million $47,122
Jun 29, 7 PM $0.113
-3.16%
$201.05 million $44,362
Jun 29, 6 PM $0.117
-1.22%
$207.2 million $37,679
Jun 29, 5 PM $0.118
+5.39%
$209.72 million $29,305
Jun 29, 4 PM $0.112
+0.19%
$198.99 million $23,526
Jun 29, 3 PM $0.112
-0.03%
$198.61 million $24,135
Jun 29, 2 PM $0.112
-0.72%
$198.52 million $24,154
Jun 29, 1 PM $0.113
+0.19%
$200.85 million $23,934
Jun 29, 12 PM $0.113
-0.15%
$200.24 million $23,767
Jun 29, 11 AM $0.114
+0.41%
$201.44 million $24,168
Jun 29, 10 AM $0.114
+0.27%
$201.31 million $23,514
Jun 29, 9 AM $0.113
+0.01%
$200.91 million $20,393
Jun 29, 8 AM $0.114
+0.00%
$201.46 million $20,230
Jun 29, 7 AM $0.114
+0.70%
$202.27 million $24,553
Jun 29, 6 AM $0.113
-0.02%
$200.86 million $23,821
Jun 29, 5 AM $0.113
-1.12%
$200.8 million $24,999
Jun 29, 4 AM $0.115
+1.21%
$203.07 million $27,545
Jun 29, 3 AM $0.114
+0.81%
$202.11 million $27,203
Jun 29, 2 AM $0.114
-0.12%
$201.19 million $30,658
Jun 29, 1 AM $0.114
-0.38%
$201.44 million $33,809
Jun 29, 12 AM $0.113
-0.33%
$200.6 million $33,738
Jun 28, 11 PM $0.114
+0.87%
$201.57 million $32,891
Jun 28, 10 PM $0.113
-0.44%
$200.68 million $25,581
Jun 28, 9 PM $0.114
-0.12%
$201.57 million $30,090
Jun 28, 8 PM $0.114
+0.49%
$201.83 million $31,715