Ocean Protocol Historical Data

OCEAN Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.121
-0.59%
$213.63 million $21,141
May 12, 1 PM $0.122
-0.25%
$215.5 million $21,003
May 12, 12 PM $0.122
+0.00%
$216.04 million $29,218
May 12, 11 AM $0.122
-0.11%
$216.05 million $28,743
May 12, 10 AM $0.122
-0.11%
$216.3 million $27,455
May 12, 9 AM $0.122
+0.00%
$216.52 million $26,762
May 12, 8 AM $0.123
+0.00%
$217.51 million $26,339
May 12, 7 AM $0.122
-0.33%
$216.91 million $26,430
May 12, 6 AM $0.123
+0.20%
$217.31 million $26,242
May 12, 5 AM $0.122
-0.15%
$216.88 million $25,719
May 12, 4 AM $0.123
+0.00%
$217.56 million $25,903
May 12, 3 AM $0.123
-0.09%
$217.22 million $31,602
May 12, 2 AM $0.122
+0.07%
$216.49 million $33,074
May 12, 1 AM $0.123
-0.04%
$217.42 million $32,969
May 11, 11 PM $0.124
-0.06%
$219.42 million $31,472
May 11, 10 PM $0.124
-0.14%
$219.51 million $31,801
May 11, 9 PM $0.124
-0.09%
$219.81 million $32,921
May 11, 8 PM $0.124
+0.49%
$219.6 million $34,459
May 11, 7 PM $0.123
-0.47%
$218.81 million $35,130
May 11, 6 PM $0.124
+0.13%
$219.85 million $36,044
May 11, 5 PM $0.124
+1.19%
$220.22 million $34,426
May 11, 4 PM $0.124
+0.07%
$219.1 million $35,173
May 11, 3 PM $0.123
-0.97%
$218.62 million $33,183
May 11, 2 PM $0.124
-0.51%
$219.98 million $32,962
May 11, 1 PM $0.125
-2.79%
$220.78 million $32,904
May 11, 12 PM $0.124
-1.20%
$219.45 million $26,256
May 11, 11 AM $0.126
+1.53%
$223.53 million $26,369
May 11, 10 AM $0.124
+0.00%
$219.73 million $26,442
May 11, 9 AM $0.124
+0.00%
$219.74 million $26,609
May 11, 8 AM $0.125
+0.46%
$221.9 million $26,628
May 11, 7 AM $0.125
-0.27%
$220.93 million $27,296
May 11, 6 AM $0.125
+0.49%
$221.38 million $27,536
May 11, 5 AM $0.124
-0.62%
$219.58 million $29,213
May 11, 4 AM $0.125
+0.28%
$221.09 million $30,898
May 11, 3 AM $0.124
-1.19%
$220.53 million $30,163
May 11, 1 AM $0.125
-0.11%
$222.03 million $25,221
May 11, 12 AM $0.126
-2.10%
$222.64 million $10,074
May 10, 6 PM $0.0827
+0.00%
$146.57 million $21,285
May 10, 5 PM $0.125
+1.94%
$222.09 million $21,382
May 10, 4 PM $0.125
-0.08%
$220.9 million $18,627
May 10, 3 PM $0.125
+1.30%
$221.23 million $18,727
May 10, 1 PM $0.125
+0.32%
$220.78 million $17,118
May 10, 12 PM $0.124
+0.00%
$220.28 million $16,995
May 10, 11 AM $0.125
+0.06%
$220.83 million $16,839
May 10, 9 AM $0.125
+0.00%
$221.99 million $16,014
May 10, 8 AM $0.125
+0.40%
$222.29 million $16,334
May 10, 7 AM $0.125
+0.38%
$222.27 million $15,622
May 10, 6 AM $0.125
-0.87%
$221.15 million $14,892
May 10, 5 AM $0.126
-0.84%
$224.12 million $13,446
May 10, 3 AM $0.126
+0.12%
$222.67 million $16,031