Ocean Protocol Historical Data

OCEAN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.175
-0.12%
$ 309.45 million $ 1.05 million
Dec 23, 9 PM $ 0.175
-0.57%
$ 309.68 million $ 1.04 million
Dec 23, 8 PM $ 0.176
+0.69%
$ 311.43 million $ 1.04 million
Dec 23, 7 PM $ 0.174
-0.04%
$ 309.03 million $ 1.03 million
Dec 23, 6 PM $ 0.174
+0.53%
$ 309.06 million $ 1.02 million
Dec 23, 5 PM $ 0.173
-0.48%
$ 307.29 million $ 1.02 million
Dec 23, 4 PM $ 0.174
+0.05%
$ 308.82 million $ 1.03 million
Dec 23, 3 PM $ 0.174
+0.03%
$ 308.32 million $ 1.04 million
Dec 23, 2 PM $ 0.174
-0.62%
$ 308.42 million $ 1.03 million
Dec 23, 1 PM $ 0.175
+0.21%
$ 310.6 million $ 1.04 million
Dec 23, 12 PM $ 0.175
-0.12%
$ 309.98 million $ 1.04 million
Dec 23, 11 AM $ 0.175
-0.58%
$ 309.99 million $ 1.03 million
Dec 23, 10 AM $ 0.176
-0.04%
$ 311.97 million $ 1.01 million
Dec 23, 8 AM $ 0.177
+0.24%
$ 313.14 million $ 1.01 million
Dec 23, 7 AM $ 0.176
+0.13%
$ 312.41 million $ 1.02 million
Dec 23, 6 AM $ 0.176
+0.47%
$ 311.59 million $ 984,000
Dec 23, 4 AM $ 0.176
-0.01%
$ 312.07 million $ 973,494
Dec 23, 3 AM $ 0.176
+0.49%
$ 312.09 million $ 973,243
Dec 23, 2 AM $ 0.176
-0.14%
$ 311.22 million $ 978,975
Dec 23, 1 AM $ 0.176
-0.15%
$ 311.8 million $ 980,580
Dec 23, 12 AM $ 0.176
-0.01%
$ 312.32 million $ 983,293
Dec 22, 11 PM $ 0.176
+0.32%
$ 312.33 million $ 980,136
Dec 22, 10 PM $ 0.176
+0.24%
$ 311.35 million $ 966,347
Dec 22, 9 PM $ 0.175
+0.12%
$ 310.39 million $ 958,853
Dec 22, 8 PM $ 0.175
-0.44%
$ 309.95 million $ 948,855
Dec 22, 7 PM $ 0.176
+0.11%
$ 311.23 million $ 946,227
Dec 22, 6 PM $ 0.175
+0.28%
$ 310.78 million $ 953,492
Dec 22, 5 PM $ 0.175
-0.04%
$ 309.92 million $ 959,188
Dec 22, 4 PM $ 0.175
-2.32%
$ 310.09 million $ 945,258
Dec 22, 3 PM $ 0.179
-0.36%
$ 316.44 million $ 911,216
Dec 22, 2 PM $ 0.179
+1.26%
$ 317.49 million $ 923,256
Dec 22, 1 PM $ 0.177
+0.60%
$ 313.46 million $ 915,514
Dec 22, 12 PM $ 0.176
-0.15%
$ 311.61 million $ 913,829
Dec 22, 11 AM $ 0.176
-0.05%
$ 312.16 million $ 935,545
Dec 22, 10 AM $ 0.176
+1.51%
$ 311.35 million $ 925,171
Dec 22, 8 AM $ 0.175
+0.14%
$ 309.39 million $ 879,884
Dec 22, 7 AM $ 0.175
-0.14%
$ 309.82 million $ 874,709
Dec 22, 6 AM $ 0.175
-0.07%
$ 310.18 million $ 874,798
Dec 22, 5 AM $ 0.175
-0.29%
$ 310.39 million $ 873,912
Dec 22, 4 AM $ 0.176
+0.50%
$ 311.39 million $ 866,354
Dec 22, 3 AM $ 0.175
+0.49%
$ 310.19 million $ 860,265
Dec 22, 2 AM $ 0.174
-1.62%
$ 308.64 million $ 843,786
Dec 22, 1 AM $ 0.177
-0.02%
$ 313.84 million $ 831,716
Dec 22, 12 AM $ 0.176
+0.82%
$ 312.61 million $ 822,649
Dec 21, 11 PM $ 0.175
+0.28%
$ 309.95 million $ 750,098
Dec 21, 10 PM $ 0.175
-0.07%
$ 309.81 million $ 720,843
Dec 21, 9 PM $ 0.175
+0.34%
$ 310.08 million $ 715,101
Dec 21, 8 PM $ 0.174
+0.06%
$ 309.11 million $ 717,254
Dec 21, 7 PM $ 0.174
+0.62%
$ 308.56 million $ 748,707
Dec 21, 6 PM $ 0.173
+0.06%
$ 306.27 million $ 744,252