Ocean Protocol Historical Data

OCEAN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.174
+0.62%
$ 308.56 million $ 748,707
Dec 21, 6 PM $ 0.173
+0.06%
$ 306.27 million $ 744,252
Dec 21, 5 PM $ 0.173
+0.89%
$ 306.93 million $ 660,697
Dec 21, 4 PM $ 0.171
+0.04%
$ 303.86 million $ 727,860
Dec 21, 3 PM $ 0.171
-2.84%
$ 303.71 million $ 726,684
Dec 21, 2 PM $ 0.176
+0.01%
$ 312.5 million $ 705,110
Dec 21, 1 PM $ 0.177
-0.58%
$ 313.07 million $ 704,533
Dec 21, 12 PM $ 0.178
-0.03%
$ 315.19 million $ 703,869
Dec 21, 11 AM $ 0.178
+0.02%
$ 315.39 million $ 678,453
Dec 21, 10 AM $ 0.178
+0.03%
$ 315.24 million $ 657,067
Dec 21, 9 AM $ 0.178
+0.01%
$ 315.18 million $ 652,467
Dec 21, 8 AM $ 0.178
+0.13%
$ 315.4 million $ 650,029
Dec 21, 7 AM $ 0.178
-0.85%
$ 315.14 million $ 545,465
Dec 21, 6 AM $ 0.177
+0.00%
$ 314.09 million $ 545,273
Dec 21, 5 AM $ 0.177
+0.00%
$ 314.09 million $ 545,208
Dec 21, 4 AM $ 0.177
+0.06%
$ 314.1 million $ 637,079
Dec 21, 3 AM $ 0.177
-0.11%
$ 314.06 million $ 635,896
Dec 21, 1 AM $ 0.178
+0.00%
$ 315.54 million $ 637,506
Dec 21, 12 AM $ 0.178
+0.03%
$ 315.59 million $ 637,086
Dec 20, 11 PM $ 0.178
-0.37%
$ 314.79 million $ 636,337
Dec 20, 10 PM $ 0.178
+0.76%
$ 315.97 million $ 638,457
Dec 20, 9 PM $ 0.177
-0.41%
$ 313.49 million $ 622,287
Dec 20, 8 PM $ 0.177
-1.26%
$ 314.15 million $ 621,534
Dec 20, 7 PM $ 0.18
+0.83%
$ 319.04 million $ 582,777
Dec 20, 6 PM $ 0.179
-0.28%
$ 316.39 million $ 580,985
Dec 20, 4 PM $ 0.179
-0.01%
$ 318.11 million $ 547,500
Dec 20, 3 PM $ 0.18
+0.38%
$ 318.47 million $ 547,258
Dec 20, 2 PM $ 0.179
+0.00%
$ -- $ 552,088
Dec 20, 1 PM $ 0.179
-0.16%
$ 317.79 million $ 572,120
Dec 20, 12 PM $ 0.179
-0.23%
$ 318.06 million $ 594,732
Dec 20, 11 AM $ 0.18
+0.26%
$ 318.73 million $ 594,246
Dec 20, 10 AM $ 0.18
+0.00%
$ 319.13 million $ 602,668
Dec 20, 9 AM $ 0.18
+0.00%
$ 319.76 million $ 603,450
Dec 20, 8 AM $ 0.18
+0.00%
$ 319.36 million $ 603,682
Dec 20, 7 AM $ 0.18
+0.43%
$ 319.36 million $ 605,809
Dec 20, 5 AM $ 0.18
-0.01%
$ 318.31 million $ 512,643
Dec 20, 4 AM $ 0.179
-0.07%
$ 318.16 million $ 593,673
Dec 20, 3 AM $ 0.18
-0.06%
$ 318.59 million $ 594,250
Dec 20, 2 AM $ 0.18
+0.03%
$ 318.89 million $ 595,711
Dec 20, 1 AM $ 0.18
+0.06%
$ 318.93 million $ 594,462
Dec 19, 11 PM $ 0.18
-0.17%
$ 319.72 million $ 595,868
Dec 19, 10 PM $ 0.181
-0.17%
$ 320.15 million $ 596,568
Dec 19, 9 PM $ 0.181
-0.41%
$ 320.6 million $ 582,377
Dec 19, 8 PM $ 0.182
-0.22%
$ 321.86 million $ 584,442
Dec 19, 7 PM $ 0.182
+0.10%
$ 322.48 million $ 577,712
Dec 19, 6 PM $ 0.182
+0.22%
$ 322.09 million $ 576,873
Dec 19, 5 PM $ 0.181
-0.70%
$ 321.4 million $ 578,706
Dec 19, 4 PM $ 0.183
-0.83%
$ 323.65 million $ 574,969
Dec 19, 3 PM $ 0.184
+0.42%
$ 325.99 million $ 555,172
Dec 19, 2 PM $ 0.183
+0.51%
$ 324.62 million $ 532,699