Ocean Protocol Historical Data

OCEAN Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.126
+0.12%
$222.67 million $16,031
May 10, 2 AM $0.125
+0.04%
$221.76 million $16,775
May 10, 1 AM $0.126
+0.39%
$223.17 million $17,307
May 10, 12 AM $0.125
-0.42%
$222.02 million $16,760
May 9, 11 PM $0.126
-0.07%
$223.1 million $16,003
May 9, 10 PM $0.126
+0.69%
$223.29 million $14,480
May 9, 9 PM $0.125
+0.97%
$221.59 million $13,226
May 9, 8 PM $0.123
+0.10%
$218.76 million $12,974
May 9, 7 PM $0.123
-0.28%
$218.56 million $13,527
May 9, 6 PM $0.123
+0.00%
$218.74 million $13,285
May 9, 5 PM $0.124
+0.00%
$219.33 million $14,335
May 9, 4 PM $0.124
+0.60%
$219.46 million $14,352
May 9, 3 PM $0.123
-0.68%
$218.15 million $13,113
May 9, 11 AM $0.123
-0.28%
$218.07 million $14,654
May 9, 10 AM $0.124
+0.82%
$219.63 million $14,991
May 9, 9 AM $0.124
+0.72%
$220.28 million $15,206
May 9, 8 AM $0.123
+0.14%
$218.25 million $15,142
May 9, 7 AM $0.123
-1.27%
$218.01 million $14,854
May 9, 6 AM $0.124
+0.12%
$219.95 million $15,381
May 9, 5 AM $0.124
+0.44%
$219.45 million $16,316
May 9, 4 AM $0.123
-0.35%
$218.56 million $13,014
May 9, 3 AM $0.123
-1.60%
$218.43 million $12,281
May 9, 2 AM $0.124
-0.29%
$219.77 million $11,530
May 9, 1 AM $0.124
+0.22%
$220.34 million $10,934
May 9, 12 AM $0.124
-0.25%
$219.79 million $11,022
May 8, 11 PM $0.127
+0.00%
$224.41 million $11,807
May 8, 10 PM $0.124
-0.03%
$220.33 million $11,806
May 8, 9 PM $0.124
+0.55%
$220.33 million $9,539
May 8, 8 PM $0.124
+0.03%
$219.14 million $9,530
May 8, 7 PM $0.123
-0.48%
$218.74 million $12,560
May 8, 6 PM $0.124
+0.19%
$219.78 million $12,787
May 8, 5 PM $0.124
+0.00%
$219.45 million $11,764
May 8, 4 PM $0.124
+0.00%
$219.19 million $17,504
May 8, 3 PM $0.122
+0.00%
$216.1 million $18,940
May 8, 2 PM $0.123
-0.06%
$218.55 million $21,459
May 8, 1 PM $0.123
-0.02%
$218.63 million $21,166
May 8, 12 PM $0.125
-2.53%
$221.74 million $19,732
May 8, 11 AM $0.125
+0.00%
$221.33 million $21,498
May 8, 10 AM $0.125
+1.18%
$221.28 million $21,476
May 8, 9 AM $0.123
+0.58%
$218.7 million $21,249
May 8, 8 AM $0.123
+0.50%
$217.43 million $20,991
May 8, 7 AM $0.122
+0.00%
$217.12 million $21,114
May 8, 6 AM $0.123
-0.76%
$217.85 million $20,079
May 8, 5 AM $0.124
+0.02%
$219.51 million $20,232
May 8, 4 AM $0.124
+0.01%
$219.47 million $20,978
May 8, 3 AM $0.124
-0.08%
$219.46 million $21,148
May 8, 2 AM $0.124
+1.21%
$219.94 million $21,385
May 8, 1 AM $0.123
-0.40%
$218.66 million $21,377
May 8, 12 AM $0.123
+0.37%
$218.66 million $21,032
May 7, 11 PM $0.123
-0.45%
$217.95 million $20,801