Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.114
+0.49%
$201.83 million $31,715
Jun 28, 7 PM $0.114
-0.02%
$201.88 million $31,548
Jun 28, 6 PM $0.114
-0.06%
$201.86 million $36,468
Jun 28, 5 PM $0.114
+0.12%
$201.97 million $36,226
Jun 28, 4 PM $0.114
-0.68%
$201.74 million $36,495
Jun 28, 3 PM $0.114
+0.27%
$202.62 million $42,847
Jun 28, 2 PM $0.114
-0.17%
$202.83 million $43,105
Jun 28, 1 PM $0.115
-0.32%
$203.21 million $44,144
Jun 28, 11 AM $0.115
+0.98%
$203.67 million $43,014
Jun 28, 10 AM $0.114
-0.61%
$202.17 million $53,188
Jun 28, 9 AM $0.115
-0.19%
$203.46 million $53,740
Jun 28, 8 AM $0.115
-0.29%
$203.74 million $55,347
Jun 28, 7 AM $0.115
+0.48%
$204.51 million $90,087
Jun 28, 6 AM $0.115
-1.46%
$203.53 million $89,912
Jun 28, 5 AM $0.116
+0.13%
$206.15 million $87,544
Jun 28, 3 AM $0.116
+0.58%
$205.87 million $93,985
Jun 28, 2 AM $0.115
+0.64%
$204.69 million $94,070
Jun 28, 1 AM $0.115
+0.00%
$203.58 million $117,364
Jun 28, 12 AM $0.116
+0.33%
$206.02 million $122,157
Jun 27, 11 PM $0.116
-0.71%
$206.42 million $132,144
Jun 27, 10 PM $0.116
-0.11%
$206.21 million $142,828
Jun 27, 9 PM $0.117
+0.46%
$206.69 million $160,029
Jun 27, 8 PM $0.116
-1.88%
$205.75 million $167,911
Jun 27, 7 PM $0.118
-0.59%
$209.67 million $189,557
Jun 27, 6 PM $0.119
+0.05%
$210.96 million $206,578
Jun 27, 5 PM $0.119
-0.91%
$210.87 million $234,275
Jun 27, 4 PM $0.12
+0.26%
$212.81 million $247,978
Jun 27, 3 PM $0.12
-0.29%
$212.46 million $260,137
Jun 27, 2 PM $0.12
+0.35%
$212.5 million $344,512
Jun 27, 1 PM $0.119
-0.34%
$210.74 million $356,367
Jun 27, 12 PM $0.119
+0.00%
$211.21 million $387,667
Jun 27, 11 AM $0.119
-1.13%
$210.74 million $394,260
Jun 27, 10 AM $0.12
+0.32%
$213.15 million $398,689
Jun 27, 9 AM $0.12
+0.49%
$212.51 million $417,786
Jun 27, 8 AM $0.119
+4.46%
$211.39 million $430,037
Jun 27, 7 AM $0.114
+0.05%
$202.37 million $409,390
Jun 27, 6 AM $0.114
-0.02%
$202.34 million $433,250
Jun 27, 5 AM $0.114
-0.20%
$202.39 million $476,167
Jun 27, 4 AM $0.115
-0.31%
$203.14 million $541,432
Jun 27, 3 AM $0.115
-0.46%
$203.77 million $585,479
Jun 27, 2 AM $0.115
-1.34%
$204.73 million $618,413
Jun 27, 1 AM $0.117
+0.19%
$207.52 million $823,098
Jun 27, 12 AM $0.117
-3.80%
$207.12 million $821,628
Jun 26, 11 PM $0.122
+0.12%
$215.63 million $807,002
Jun 26, 10 PM $0.122
-1.64%
$215.44 million $794,146
Jun 26, 9 PM $0.123
+1.82%
$217.81 million $790,897
Jun 26, 8 PM $0.12
-0.09%
$213.02 million $765,470
Jun 26, 7 PM $0.121
+3.04%
$213.7 million $761,171
Jun 26, 6 PM $0.117
+0.13%
$208.01 million $710,033
Jun 26, 5 PM $0.117
+0.10%
$207.97 million $684,936