Coinranking
Ocean Protocol Historical Data
OCEAN
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2019 | $0.0202 | +0.94% | ||
| Aug 30, 2019 | $0.02 | +8.42% | ||
| Aug 29, 2019 | $0.0185 | +3.31% | ||
| Aug 28, 2019 | $0.0179 | -5.41% | ||
| Aug 27, 2019 | $0.0189 | -2.37% | ||
| Aug 26, 2019 | $0.0193 | -2.26% | ||
| Aug 25, 2019 | $0.0197 | +0.41% | ||
| Aug 24, 2019 | $0.0196 | -3.78% | ||
| Aug 23, 2019 | $0.0204 | +5.13% | ||
| Aug 22, 2019 | $0.0194 | +10.71% | ||
| Aug 21, 2019 | $0.0176 | -0.77% | ||
| Aug 20, 2019 | $0.0177 | -12.22% | ||
| Aug 19, 2019 | $0.02 | -17.34% | ||
| Aug 18, 2019 | $0.0243 | -2.04% | ||
| Aug 17, 2019 | $0.0247 | +16.00% | ||
| Aug 16, 2019 | $0.0212 | +13.45% | ||
| Aug 15, 2019 | $0.0186 | +35.45% | ||
| Aug 14, 2019 | $0.0137 | -5.80% | ||
| Aug 13, 2019 | $0.0146 | +3.09% | ||
| Aug 12, 2019 | $0.0141 | +0.53% | ||
| Aug 11, 2019 | $0.0141 | +2.96% | ||
| Aug 10, 2019 | $0.0137 | -1.76% | ||
| Aug 9, 2019 | $0.0139 | -7.66% | ||
| Aug 8, 2019 | $0.0151 | -5.81% | ||
| Aug 7, 2019 | $0.016 | -0.01% | ||
| Aug 6, 2019 | $0.016 | -7.66% | ||
| Aug 5, 2019 | $0.0174 | -7.92% | ||
| Aug 4, 2019 | $0.0189 | -1.16% | ||
| Aug 3, 2019 | $0.0191 | +1.37% | ||
| Aug 2, 2019 | $0.0188 | -1.03% | ||
| Aug 1, 2019 | $0.019 | +4.46% | ||
| Jul 31, 2019 | $0.0182 | -0.44% | ||
| Jul 30, 2019 | $0.0183 | +6.73% | ||
| Jul 29, 2019 | $0.0172 | -10.84% | ||
| Jul 28, 2019 | $0.0192 | +0.84% | ||
| Jul 27, 2019 | $0.0191 | -4.72% | ||
| Jul 26, 2019 | $0.02 | -0.67% | ||
| Jul 25, 2019 | $0.0202 | +1.03% | ||
| Jul 24, 2019 | $0.02 | -5.67% | ||
| Jul 23, 2019 | $0.0211 | -3.40% | ||
| Jul 22, 2019 | $0.0219 | -3.84% | ||
| Jul 21, 2019 | $0.0228 | -3.81% | ||
| Jul 20, 2019 | $0.0237 | +5.03% | ||
| Jul 19, 2019 | $0.0225 | -3.73% | ||
| Jul 18, 2019 | $0.0234 | +17.22% | ||
| Jul 17, 2019 | $0.02 | +1.35% | ||
| Jul 16, 2019 | $0.0197 | -11.89% | ||
| Jul 15, 2019 | $0.0224 | -1.71% | ||