Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $0.117
+0.10%
$207.97 million $684,936
Jun 26, 4 PM $0.118
+0.19%
$209.21 million $682,074
Jun 26, 3 PM $0.117
+7.39%
$207.53 million $659,246
Jun 26, 2 PM $0.109
-0.75%
$193.32 million $554,705
Jun 26, 1 PM $0.11
-0.59%
$194.94 million $553,849
Jun 26, 12 PM $0.111
-2.84%
$196.11 million $521,648
Jun 26, 11 AM $0.114
-1.81%
$201.83 million $515,248
Jun 26, 10 AM $0.116
-0.28%
$206.49 million $516,807
Jun 26, 9 AM $0.117
-2.33%
$207.19 million $497,756
Jun 26, 8 AM $0.12
-1.11%
$212.99 million $492,387
Jun 26, 7 AM $0.122
-0.85%
$215.39 million $467,049
Jun 26, 6 AM $0.123
+6.51%
$217.18 million $456,471
Jun 26, 5 AM $0.115
-1.41%
$203.91 million $404,544
Jun 26, 4 AM $0.114
+0.38%
$202.43 million $321,748
Jun 26, 3 AM $0.113
+5.22%
$201.13 million $303,842
Jun 26, 2 AM $0.108
+5.45%
$190.98 million $260,831
Jun 26, 1 AM $0.102
+17.61%
$181.11 million $101,293
Jun 26, 12 AM $0.087
+0.30%
$154.25 million $48,168
Jun 25, 11 PM $0.0869
+0.25%
$154.08 million $49,010
Jun 25, 10 PM $0.0866
-0.01%
$153.58 million $48,379
Jun 25, 9 PM $0.0867
-0.47%
$153.73 million $49,619
Jun 25, 8 PM $0.0872
+0.64%
$154.49 million $46,163
Jun 25, 7 PM $0.0876
-0.42%
$155.3 million $53,429
Jun 25, 6 PM $0.0849
-2.15%
$150.55 million $53,401
Jun 25, 5 PM $0.0858
-2.52%
$152.09 million $54,394
Jun 25, 4 PM $0.0882
+0.77%
$156.34 million $54,812
Jun 25, 3 PM $0.0876
-0.52%
$155.23 million $52,984
Jun 25, 2 PM $0.088
-0.53%
$156.05 million $55,672
Jun 25, 1 PM $0.0884
-3.07%
$156.61 million $49,780
Jun 25, 12 PM $0.0909
-0.01%
$161.18 million $48,411
Jun 25, 11 AM $0.0911
+0.11%
$161.43 million $49,313
Jun 25, 10 AM $0.091
-0.14%
$161.24 million $48,217
Jun 25, 9 AM $0.0911
-0.06%
$161.47 million $49,631
Jun 25, 8 AM $0.0911
-0.12%
$161.57 million $50,611
Jun 25, 7 AM $0.0913
-0.23%
$161.83 million $50,118
Jun 25, 6 AM $0.0916
-1.18%
$162.35 million $49,772
Jun 25, 5 AM $0.0928
+0.97%
$164.58 million $27,864
Jun 25, 4 AM $0.0919
+0.08%
$162.99 million $25,129
Jun 25, 3 AM $0.0919
+0.00%
$162.87 million $25,339
Jun 25, 2 AM $0.0919
-0.45%
$162.95 million $25,317
Jun 25, 1 AM $0.0921
-0.27%
$163.28 million $25,210
Jun 25, 12 AM $0.0924
+0.20%
$163.85 million $25,238
Jun 24, 11 PM $0.0923
+0.00%
$163.53 million $25,216
Jun 24, 10 PM $0.0923
-0.77%
$163.62 million $25,703
Jun 24, 8 PM $0.0923
+0.93%
$163.68 million $24,389
Jun 24, 7 PM $0.0915
+0.13%
$162.18 million $22,630
Jun 24, 6 PM $0.0911
-0.18%
$161.5 million $22,349
Jun 24, 5 PM $0.0914
-0.29%
$162.08 million $24,495
Jun 24, 4 PM $0.0919
-1.32%
$162.85 million $23,538
Jun 24, 3 PM $0.0931
-1.18%
$165.01 million $19,467