Ocean Protocol Historical Data

OCEAN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.183
+0.51%
$ 324.62 million $ 532,699
Dec 19, 1 PM $ 0.182
-0.31%
$ 322.92 million $ 528,601
Dec 19, 12 PM $ 0.183
+0.51%
$ 323.92 million $ 2.44 million
Dec 19, 11 AM $ 0.184
+0.22%
$ 325.66 million $ 2.74 million
Dec 19, 10 AM $ 0.183
+0.00%
$ 324.2 million $ 2.65 million
Dec 19, 9 AM $ 0.183
-0.08%
$ 324.22 million $ 2.65 million
Dec 19, 8 AM $ 0.183
+0.71%
$ 324.72 million $ 2.69 million
Dec 19, 7 AM $ 0.182
+1.27%
$ 322.44 million $ 2.68 million
Dec 19, 6 AM $ 0.18
-0.98%
$ 318.73 million $ 2.58 million
Dec 19, 5 AM $ 0.182
+0.26%
$ 321.87 million $ 2.58 million
Dec 19, 4 AM $ 0.181
+0.06%
$ 320.9 million $ 2.58 million
Dec 19, 3 AM $ 0.181
+1.18%
$ 320.67 million $ 2.57 million
Dec 19, 2 AM $ 0.177
+0.24%
$ 314.46 million $ 2.49 million
Dec 19, 1 AM $ 0.179
-0.06%
$ 316.47 million $ 2.49 million
Dec 19, 12 AM $ 0.179
+0.20%
$ 317.21 million $ 2.49 million
Dec 18, 11 PM $ 0.179
+0.65%
$ 317.3 million $ 2.49 million
Dec 18, 10 PM $ 0.177
-0.27%
$ 314.44 million $ 2.45 million
Dec 18, 9 PM $ 0.178
-0.70%
$ 315.28 million $ 2.32 million
Dec 18, 8 PM $ 0.179
-0.02%
$ 317.43 million $ 2.32 million
Dec 18, 7 PM $ 0.179
-2.14%
$ 317.49 million $ 2.32 million
Dec 18, 6 PM $ 0.183
-0.68%
$ 324.46 million $ 2.33 million
Dec 18, 5 PM $ 0.184
-2.53%
$ 326.31 million $ 2.33 million
Dec 18, 4 PM $ 0.189
+0.00%
$ 334.75 million $ 2.4 million
Dec 18, 3 PM $ 0.188
-0.81%
$ 333.5 million $ 2.4 million
Dec 18, 2 PM $ 0.19
+2.56%
$ 336.28 million $ 2.38 million
Dec 18, 1 PM $ 0.185
+0.72%
$ 327.62 million $ 2.36 million
Dec 18, 12 PM $ 0.184
-0.23%
$ 325.29 million $ 2.27 million
Dec 18, 11 AM $ 0.184
-0.01%
$ 326.02 million $ 2.27 million
Dec 18, 10 AM $ 0.184
-1.49%
$ 325.94 million $ 2.27 million
Dec 18, 9 AM $ 0.187
-1.46%
$ 330.9 million $ 2.25 million
Dec 18, 8 AM $ 0.189
+5.31%
$ 335.87 million $ 2.19 million
Dec 18, 7 AM $ 0.18
+0.47%
$ 318.79 million $ 2.11 million
Dec 18, 5 AM $ 0.179
-0.58%
$ 317.7 million $ 2.1 million
Dec 18, 4 AM $ 0.18
-0.08%
$ 319.54 million $ 2.11 million
Dec 18, 3 AM $ 0.18
+1.06%
$ 319.79 million $ 2.1 million
Dec 18, 2 AM $ 0.179
+0.00%
$ 317.68 million $ 2.1 million
Dec 18, 1 AM $ 0.18
-0.47%
$ 319.36 million $ 2.1 million
Dec 18, 12 AM $ 0.181
+0.08%
$ 320.92 million $ 2.1 million
Dec 17, 11 PM $ 0.18
-0.55%
$ 318.64 million $ 2.09 million
Dec 17, 10 PM $ 0.181
+0.94%
$ 320.69 million $ 2.1 million
Dec 17, 9 PM $ 0.179
-1.43%
$ 317.8 million $ 2.08 million
Dec 17, 8 PM $ 0.182
+1.31%
$ 322.43 million $ 2.03 million
Dec 17, 7 PM $ 0.181
-3.81%
$ 321.3 million $ 1.98 million
Dec 17, 6 PM $ 0.188
-1.03%
$ 334.13 million $ 1.85 million
Dec 17, 5 PM $ 0.192
+0.36%
$ 340.01 million $ 1.87 million
Dec 17, 4 PM $ 0.191
-0.73%
$ 338.66 million $ 1.87 million
Dec 17, 3 PM $ 0.193
-0.45%
$ 342.23 million $ 1.9 million
Dec 17, 2 PM $ 0.193
-0.03%
$ 341.77 million $ 1.91 million
Dec 17, 1 PM $ 0.193
+0.42%
$ 341.87 million $ 1.85 million
Dec 17, 12 PM $ 0.193
+0.92%
$ 341.75 million $ 1.84 million