Ocean Protocol Historical Data

OCEAN Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.123
+0.37%
$218.66 million $21,032
May 7, 11 PM $0.123
-0.45%
$217.95 million $20,801
May 7, 10 PM $0.124
-0.70%
$218.92 million $21,027
May 7, 9 PM $0.124
-0.01%
$220.11 million $21,114
May 7, 8 PM $0.124
+0.50%
$219.87 million $19,662
May 7, 7 PM $0.123
-0.15%
$218.79 million $19,322
May 7, 6 PM $0.123
-0.32%
$218.89 million $16,897
May 7, 5 PM $0.124
-0.96%
$219.63 million $17,252
May 7, 4 PM $0.124
+0.53%
$220.19 million $15,289
May 7, 3 PM $0.124
+0.39%
$219.52 million $12,737
May 7, 2 PM $0.123
-0.01%
$218.64 million $12,488
May 7, 1 PM $0.124
+0.46%
$219.89 million $9,802
May 7, 12 PM $0.124
-0.30%
$219 million $10,724
May 7, 11 AM $0.124
+0.00%
$220.16 million $8,009
May 7, 10 AM $0.124
+0.00%
$220.34 million $12,014
May 7, 9 AM $0.125
+0.07%
$221.93 million $12,019
May 7, 8 AM $0.124
-0.01%
$219.76 million $12,373
May 7, 7 AM $0.125
+0.28%
$220.73 million $13,295
May 7, 6 AM $0.124
+0.38%
$220.21 million $14,084
May 7, 5 AM $0.124
+1.09%
$220.3 million $13,748
May 7, 4 AM $0.124
+0.00%
$219.1 million $17,781
May 7, 3 AM $0.124
+0.40%
$220.69 million $17,796
May 7, 2 AM $0.124
+0.63%
$220.05 million $17,908
May 7, 1 AM $0.124
-0.08%
$219.37 million $18,669
May 7, 12 AM $0.124
-0.46%
$219.85 million $19,510
May 6, 11 PM $0.125
-1.07%
$220.85 million $19,677
May 6, 10 PM $0.125
+0.68%
$221.3 million $20,505
May 6, 9 PM $0.125
+0.26%
$221.93 million $20,253
May 6, 8 PM $0.125
+0.19%
$221.36 million $20,215
May 6, 7 PM $0.124
-0.58%
$220.11 million $21,996
May 6, 6 PM $0.125
+0.07%
$221.36 million $21,897
May 6, 5 PM $0.125
+0.14%
$221.2 million $23,980
May 6, 4 PM $0.125
-1.34%
$220.81 million $22,751
May 6, 3 PM $0.126
+0.45%
$223.86 million $24,446
May 6, 2 PM $0.126
-2.97%
$222.84 million $24,437
May 6, 1 PM $0.128
+0.00%
$226.11 million $33,899
May 6, 12 PM $0.13
+1.34%
$230.73 million $33,596
May 6, 11 AM $0.129
+0.70%
$227.81 million $33,153
May 6, 10 AM $0.128
+0.00%
$226.24 million $33,240
May 6, 9 AM $0.128
+0.08%
$226.32 million $33,342
May 6, 8 AM $0.127
+0.12%
$225.81 million $30,176
May 6, 7 AM $0.127
+0.12%
$225.53 million $36,644
May 6, 6 AM $0.127
+0.26%
$225.27 million $37,723
May 6, 5 AM $0.127
+0.60%
$224.69 million $36,041
May 6, 4 AM $0.126
-0.57%
$223.04 million $34,736
May 6, 3 AM $0.126
-1.31%
$223.75 million $34,723
May 6, 2 AM $0.127
-0.60%
$225.66 million $34,077
May 6, 1 AM $0.127
+1.72%
$224.68 million $35,189
May 6, 12 AM $0.126
+0.87%
$223.38 million $34,366
May 5, 11 PM $0.125
+0.08%
$221.59 million $35,035