Ocean Protocol Historical Data

OCEAN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.193
+0.92%
$ 341.75 million $ 1.84 million
Dec 17, 11 AM $ 0.191
-0.24%
$ 338.67 million $ 1.81 million
Dec 17, 10 AM $ 0.191
-0.34%
$ 339.03 million $ 1.76 million
Dec 17, 9 AM $ 0.192
-1.00%
$ 340 million $ 1.76 million
Dec 17, 8 AM $ 0.193
+0.00%
$ 342.2 million $ 1.81 million
Dec 17, 7 AM $ 0.193
-0.24%
$ 342.2 million $ 1.81 million
Dec 17, 6 AM $ 0.194
-0.18%
$ 343.08 million $ 1.81 million
Dec 17, 5 AM $ 0.193
-0.49%
$ 342.17 million $ 1.81 million
Dec 17, 4 AM $ 0.194
+0.00%
$ 343.21 million $ 1.82 million
Dec 17, 3 AM $ 0.194
-0.01%
$ 343.17 million $ 1.82 million
Dec 17, 2 AM $ 0.194
-0.21%
$ 343.22 million $ 1.82 million
Dec 17, 1 AM $ 0.194
+0.01%
$ 343.21 million $ 1.8 million
Dec 17, 12 AM $ 0.194
+0.00%
$ 343.19 million $ 1.78 million
Dec 16, 11 PM $ 0.194
-0.34%
$ 343.57 million $ 1.78 million
Dec 16, 10 PM $ 0.194
-0.50%
$ 344.89 million $ 1.73 million
Dec 16, 9 PM $ 0.195
-0.15%
$ 346.34 million $ 1.66 million
Dec 16, 8 PM $ 0.196
+0.00%
$ 346.77 million $ 1.66 million
Dec 16, 7 PM $ 0.195
+0.34%
$ 346.3 million $ 1.66 million
Dec 16, 6 PM $ 0.195
+0.77%
$ 345.28 million $ 1.65 million
Dec 16, 5 PM $ 0.193
+0.00%
$ 342.62 million $ 1.65 million
Dec 16, 3 PM $ 0.196
+0.21%
$ 347.22 million $ 1.65 million
Dec 16, 2 PM $ 0.196
+0.50%
$ 346.69 million $ 1.65 million
Dec 16, 1 PM $ 0.195
-0.81%
$ 344.96 million $ 1.65 million
Dec 16, 12 PM $ 0.196
-0.02%
$ 347.77 million $ 1.65 million
Dec 16, 11 AM $ 0.196
-0.35%
$ 347.95 million $ 1.65 million
Dec 16, 10 AM $ 0.197
+0.25%
$ 348.67 million $ 1.63 million
Dec 16, 9 AM $ 0.196
+0.03%
$ 347.81 million $ 1.66 million
Dec 16, 8 AM $ 0.196
-0.23%
$ 347.7 million $ 1.66 million
Dec 16, 7 AM $ 0.197
+0.76%
$ 348.47 million $ 1.66 million
Dec 16, 6 AM $ 0.195
+0.00%
$ 345.83 million $ 1.65 million
Dec 16, 5 AM $ 0.195
+0.52%
$ 345.85 million $ 1.65 million
Dec 16, 4 AM $ 0.194
-1.31%
$ 344.12 million $ 1.64 million
Dec 16, 3 AM $ 0.197
-0.01%
$ 349.99 million $ 1.66 million
Dec 16, 2 AM $ 0.197
+0.33%
$ 349.41 million $ 1.66 million
Dec 16, 1 AM $ 0.198
-0.68%
$ 350.67 million $ 1.63 million
Dec 16, 12 AM $ 0.198
+0.11%
$ 351.13 million $ 1.64 million
Dec 15, 11 PM $ 0.198
+1.06%
$ 350.73 million $ 1.64 million
Dec 15, 10 PM $ 0.196
-0.01%
$ 347.05 million $ 1.63 million
Dec 15, 9 PM $ 0.196
+0.88%
$ 347.13 million $ 1.62 million
Dec 15, 8 PM $ 0.194
-0.64%
$ 344.12 million $ 1.6 million
Dec 15, 7 PM $ 0.195
+0.80%
$ 346.35 million $ 1.61 million
Dec 15, 6 PM $ 0.194
-1.02%
$ 343.62 million $ 1.59 million
Dec 15, 5 PM $ 0.196
-2.39%
$ 347.17 million $ 1.61 million
Dec 15, 4 PM $ 0.201
+1.60%
$ 356.93 million $ 1.62 million
Dec 15, 3 PM $ 0.198
-1.48%
$ 351.41 million $ 1.62 million
Dec 15, 2 PM $ 0.201
-1.11%
$ 355.88 million $ 1.59 million
Dec 15, 1 PM $ 0.203
-0.43%
$ 360.77 million $ 1.62 million
Dec 15, 12 PM $ 0.204
-0.01%
$ 361.94 million $ 1.62 million
Dec 15, 11 AM $ 0.204
-0.57%
$ 361.92 million $ 1.62 million
Dec 15, 10 AM $ 0.205
-0.75%
$ 364.06 million $ 1.62 million