Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $0.0931
-1.18%
$165.01 million $19,467
Jun 24, 2 PM $0.0938
+1.39%
$166.21 million $20,295
Jun 24, 1 PM $0.0962
+0.16%
$170.57 million $17,672
Jun 24, 12 PM $0.0963
-0.71%
$170.63 million $17,538
Jun 24, 11 AM $0.0966
+0.41%
$171.23 million $15,151
Jun 24, 10 AM $0.0965
+0.00%
$171.06 million $15,289
Jun 24, 9 AM $0.0967
-0.18%
$171.37 million $16,801
Jun 24, 8 AM $0.0975
+0.68%
$172.83 million $23,877
Jun 24, 7 AM $0.0962
-1.49%
$170.47 million $30,333
Jun 24, 5 AM $0.0965
+0.32%
$170.97 million $32,516
Jun 24, 4 AM $0.0961
-0.22%
$170.38 million $31,243
Jun 24, 3 AM $0.0963
+0.36%
$170.73 million $31,362
Jun 24, 1 AM $0.096
+0.00%
$170.12 million $30,871
Jun 24, 12 AM $0.096
-0.04%
$170.24 million $31,664
Jun 23, 11 PM $0.0961
+0.08%
$170.31 million $31,349
Jun 23, 10 PM $0.096
+0.19%
$170.24 million $30,807
Jun 23, 9 PM $0.0958
+0.46%
$169.87 million $37,889
Jun 23, 8 PM $0.095
-0.10%
$168.4 million $37,058
Jun 23, 7 PM $0.095
-0.05%
$168.39 million $36,822
Jun 23, 6 PM $0.095
-0.13%
$168.48 million $36,271
Jun 23, 5 PM $0.0952
-0.15%
$168.67 million $33,143
Jun 23, 3 PM $0.0961
+0.62%
$170.34 million $32,602
Jun 23, 1 PM $0.096
-0.14%
$170.11 million $32,508
Jun 23, 12 PM $0.0969
+0.87%
$171.86 million $33,734
Jun 23, 11 AM $0.0965
-0.13%
$171.07 million $33,879
Jun 23, 10 AM $0.0965
-0.30%
$171.02 million $34,015
Jun 23, 9 AM $0.097
-0.17%
$171.93 million $33,338
Jun 23, 8 AM $0.0963
-3.46%
$170.71 million $31,296
Jun 23, 7 AM $0.0997
-0.13%
$176.74 million $22,186
Jun 23, 6 AM $0.0999
+0.08%
$177.04 million $24,966
Jun 23, 5 AM $0.0998
-0.36%
$176.93 million $18,836
Jun 23, 4 AM $0.1
-0.22%
$177.57 million $18,623
Jun 23, 1 AM $0.1
+1.05%
$177.96 million $19,165
Jun 23, 12 AM $0.1
+0.00%
$177.48 million $18,314
Jun 22, 11 PM $0.1
+0.18%
$177.56 million $18,314
Jun 22, 10 PM $0.1
+0.73%
$177.25 million $16,613
Jun 22, 9 PM $0.1
+0.00%
$177.45 million $10,205
Jun 22, 8 PM $0.1
+1.41%
$177.57 million $10,188
Jun 22, 7 PM $0.101
+0.00%
$178.24 million $10,035
Jun 22, 6 PM $0.1
-1.05%
$177.45 million $10,257
Jun 22, 5 PM $0.1
-0.48%
$178 million $10,135
Jun 22, 4 PM $0.101
+0.00%
$-- $10,108
Jun 22, 3 PM $0.101
+0.47%
$179.77 million $9,913
Jun 22, 1 PM $0.101
-0.27%
$179.78 million $9,527
Jun 22, 12 PM $0.102
-0.18%
$180.17 million $6,254
Jun 22, 11 AM $0.102
-0.40%
$180.56 million $5,928
Jun 22, 10 AM $0.102
+0.35%
$181.09 million $6,914
Jun 22, 9 AM $0.102
+0.67%
$180.55 million $6,860
Jun 22, 8 AM $0.101
+0.00%
$179.34 million $6,462
Jun 22, 7 AM $0.101
-1.82%
$179.53 million $3,161