Ocean Protocol Historical Data

OCEAN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.113
-1.19%
$ 201.13 million $ 184,395
Feb 1, 4 PM $ 0.115
-1.31%
$ 204.1 million $ 167,958
Feb 1, 3 PM $ 0.117
-2.02%
$ 206.67 million $ 151,401
Feb 1, 2 PM $ 0.119
-0.13%
$ 211.06 million $ 182,263
Feb 1, 1 PM $ 0.12
-1.43%
$ 212.6 million $ 183,850
Feb 1, 12 PM $ 0.122
-4.41%
$ 215.72 million $ 182,963
Feb 1, 11 AM $ 0.127
-3.57%
$ 225.77 million $ 155,172
Feb 1, 10 AM $ 0.132
+6.46%
$ 230.2 million $ 131,414
Feb 1, 9 AM $ 0.124
-1.32%
$ 219.91 million $ 97,484
Feb 1, 8 AM $ 0.127
+1.83%
$ 224.95 million $ 93,704
Feb 1, 7 AM $ 0.125
+1.37%
$ 220.9 million $ 92,935
Feb 1, 6 AM $ 0.122
-0.75%
$ 217.09 million $ 80,798
Feb 1, 5 AM $ 0.123
-1.16%
$ 218.72 million $ 78,225
Feb 1, 4 AM $ 0.124
+0.24%
$ 220.06 million $ 82,529
Feb 1, 3 AM $ 0.124
+0.06%
$ 219.23 million $ 80,422
Feb 1, 2 AM $ 0.124
-0.17%
$ 219.07 million $ 167,905
Feb 1, 1 AM $ 0.123
-0.01%
$ 218.71 million $ 166,230
Feb 1, 12 AM $ 0.123
+0.72%
$ 218.87 million $ 164,624
Jan 31, 11 PM $ 0.123
+0.47%
$ 217.3 million $ 156,693
Jan 31, 10 PM $ 0.122
-1.23%
$ 216.28 million $ 151,757
Jan 31, 9 PM $ 0.123
+1.08%
$ 218.61 million $ 137,902
Jan 31, 8 PM $ 0.122
+0.32%
$ 216.14 million $ 144,345
Jan 31, 7 PM $ 0.122
-1.14%
$ 216.03 million $ 137,747
Jan 31, 6 PM $ 0.122
-1.51%
$ 215.35 million $ 114,440
Jan 31, 5 PM $ 0.124
-4.42%
$ 219.37 million $ 102,130
Jan 31, 4 PM $ 0.131
-0.51%
$ 232.74 million $ 104,639
Jan 31, 3 PM $ 0.132
+3.08%
$ 233.57 million $ 104,368
Jan 31, 2 PM $ 0.127
-3.32%
$ 225.6 million $ 59,030
Jan 31, 1 PM $ 0.131
-1.06%
$ 232.13 million $ 57,690
Jan 31, 12 PM $ 0.132
-0.59%
$ 233.55 million $ 58,830
Jan 31, 11 AM $ 0.132
+0.72%
$ 233.62 million $ 58,999
Jan 31, 10 AM $ 0.132
-0.01%
$ 234.55 million $ 58,472
Jan 31, 9 AM $ 0.132
-0.82%
$ 233.24 million $ 59,444
Jan 31, 8 AM $ 0.133
-1.57%
$ 235.67 million $ 74,128
Jan 31, 7 AM $ 0.135
+0.05%
$ 239.43 million $ 74,078
Jan 31, 6 AM $ 0.135
-0.65%
$ 239.39 million $ 73,985
Jan 31, 5 AM $ 0.135
-0.47%
$ 238.71 million $ 70,241
Jan 31, 4 AM $ 0.135
-0.80%
$ 239.84 million $ 33,099
Jan 31, 3 AM $ 0.136
+0.81%
$ 241.43 million $ 33,552
Jan 31, 1 AM $ 0.135
-0.55%
$ 240.17 million $ 34,305
Jan 31, 12 AM $ 0.136
+0.43%
$ 240.52 million $ 34,627
Jan 30, 11 PM $ 0.135
-0.11%
$ 239.48 million $ 33,797
Jan 30, 10 PM $ 0.135
-0.36%
$ 239.74 million $ 34,914
Jan 30, 9 PM $ 0.137
+0.20%
$ 242.62 million $ 33,565
Jan 30, 7 PM $ 0.137
+1.11%
$ 243.04 million $ 34,389
Jan 30, 6 PM $ 0.135
-1.03%
$ 239.73 million $ 36,118
Jan 30, 5 PM $ 0.137
-0.44%
$ 242.88 million $ 32,509
Jan 30, 4 PM $ 0.139
+0.80%
$ 243.63 million $ 32,349
Jan 30, 3 PM $ 0.138
-0.27%
$ 243.97 million $ 31,109
Jan 30, 2 PM $ 0.138
+0.02%
$ 244.45 million $ 34,657