Ocean Protocol Historical Data

OCEAN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.207
-0.01%
$ 366.81 million $ 1.57 million
Dec 15, 8 AM $ 0.206
+0.09%
$ 365.82 million $ 1.57 million
Dec 15, 7 AM $ 0.207
+0.60%
$ 366.98 million $ 1.52 million
Dec 15, 6 AM $ 0.206
-0.07%
$ 364.53 million $ 1.48 million
Dec 15, 5 AM $ 0.206
-0.15%
$ 364.28 million $ 1.46 million
Dec 15, 4 AM $ 0.206
-0.32%
$ 364.86 million $ 1.46 million
Dec 15, 3 AM $ 0.207
+0.19%
$ 366.05 million $ 1.46 million
Dec 15, 2 AM $ 0.207
+0.00%
$ 366.46 million $ 1.46 million
Dec 15, 1 AM $ 0.207
-0.08%
$ 366.48 million $ 1.46 million
Dec 15, 12 AM $ 0.207
+0.00%
$ 367.17 million $ 1.39 million
Dec 14, 11 PM $ 0.207
+0.15%
$ 367.33 million $ 1.38 million
Dec 14, 10 PM $ 0.207
+0.06%
$ 367.28 million $ 1.38 million
Dec 14, 9 PM $ 0.207
-1.31%
$ 366.66 million $ 1.38 million
Dec 14, 8 PM $ 0.208
-0.62%
$ 367.97 million $ 1.2 million
Dec 14, 7 PM $ 0.21
+0.00%
$ 372.86 million $ 1.42 million
Dec 14, 6 PM $ 0.21
+0.57%
$ 372.3 million $ 1.42 million
Dec 14, 5 PM $ 0.209
-0.20%
$ 369.88 million $ 1.42 million
Dec 14, 4 PM $ 0.209
+0.45%
$ 370.63 million $ 1.42 million
Dec 14, 3 PM $ 0.208
+0.04%
$ 369.01 million $ 1.41 million
Dec 14, 2 PM $ 0.208
+0.07%
$ 369.36 million $ 1.42 million
Dec 14, 1 PM $ 0.209
+0.00%
$ 370.31 million $ 1.37 million
Dec 14, 12 PM $ 0.209
-0.01%
$ 370.31 million $ 1.37 million
Dec 14, 11 AM $ 0.209
-0.10%
$ 370.54 million $ 1.36 million
Dec 14, 10 AM $ 0.21
+0.00%
$ 371.51 million $ 11,544
Dec 14, 9 AM $ 0.209
+0.01%
$ 370.61 million $ 10,585
Dec 14, 8 AM $ 0.213
+1.97%
$ 377.65 million $ 11,597
Dec 14, 7 AM $ 0.213
+0.00%
$ 377.23 million $ 11,551
Dec 14, 12 AM $ 0.21
+0.02%
$ 372.3 million $ 1.41 million
Dec 13, 11 PM $ 0.21
-0.01%
$ 372.54 million $ 1.41 million
Dec 13, 10 PM $ 0.21
+0.08%
$ 372.57 million $ 1.41 million
Dec 13, 9 PM $ 0.21
-0.32%
$ 372.28 million $ 50,904
Dec 13, 8 PM $ 0.21
+0.00%
$ 373.04 million $ 50,998
Dec 13, 7 PM $ 0.21
+0.48%
$ 372.96 million $ 1.41 million
Dec 13, 6 PM $ 0.211
-0.21%
$ 373.58 million $ 1.41 million
Dec 13, 5 PM $ 0.211
+0.00%
$ 374.38 million $ 1.4 million
Dec 13, 4 PM $ 0.212
-0.64%
$ 375.02 million $ 1.4 million
Dec 13, 3 PM $ 0.211
+0.02%
$ 373.81 million $ 1.41 million
Dec 13, 2 PM $ 0.211
-0.63%
$ 373.74 million $ 1.41 million
Dec 13, 1 PM $ 0.212
-0.02%
$ 376.11 million $ 1.41 million
Dec 13, 12 PM $ 0.212
+0.57%
$ 375.89 million $ 1.42 million
Dec 13, 11 AM $ 0.211
+0.00%
$ 374.25 million $ 1.42 million
Dec 13, 10 AM $ 0.211
+0.01%
$ 374.22 million $ 1.42 million
Dec 13, 9 AM $ 0.211
-0.13%
$ 374.16 million $ 1.42 million
Dec 13, 8 AM $ 0.211
-0.38%
$ 374.61 million $ 1.41 million
Dec 13, 7 AM $ 0.212
+0.18%
$ 376.04 million $ 27,672
Dec 13, 6 AM $ 0.212
-0.14%
$ 375.41 million $ 28,432
Dec 13, 5 AM $ 0.212
-0.46%
$ 375.36 million $ 28,588
Dec 13, 4 AM $ 0.213
+0.00%
$ 377.54 million $ 1.18 million
Dec 13, 3 AM $ 0.211
+0.12%
$ 374.5 million $ 1.18 million
Dec 13, 2 AM $ 0.211
+0.00%
$ 374.07 million $ 1.18 million