Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.101
-1.82%
$179.53 million $3,161
Jun 22, 5 AM $0.102
-0.10%
$179.92 million $3,508
Jun 22, 4 AM $0.102
-0.07%
$179.92 million $3,270
Jun 22, 3 AM $0.102
+0.46%
$180.04 million $3,956
Jun 22, 1 AM $0.102
+0.00%
$181.57 million $3,783
Jun 22, 12 AM $0.101
+0.00%
$179.63 million $3,866
Jun 21, 11 PM $0.101
-0.63%
$178.29 million $3,876
Jun 21, 10 PM $0.101
-0.95%
$179.45 million $3,842
Jun 21, 7 PM $0.102
+0.00%
$180.1 million $10,803
Jun 21, 6 PM $0.102
-0.69%
$180.44 million $10,792
Jun 21, 3 PM $0.102
+0.53%
$180.27 million $11,693
Jun 21, 2 PM $0.101
+0.00%
$179.37 million $9,404
Jun 21, 1 PM $0.101
+0.00%
$179.6 million $9,407
Jun 21, 7 AM $0.102
+0.10%
$181.52 million $10,937
Jun 21, 6 AM $0.103
-0.11%
$181.97 million $10,834
Jun 21, 5 AM $0.106
+2.68%
$187.25 million $11,519
Jun 21, 4 AM $0.103
+0.23%
$182.2 million $11,413
Jun 21, 3 AM $0.102
-0.39%
$181.56 million $10,837
Jun 21, 1 AM $0.102
-0.29%
$181.52 million $12,216
Jun 21, 12 AM $0.102
+0.00%
$179.92 million $12,166
Jun 20, 10 PM $0.103
-0.09%
$182.12 million $16,640
Jun 20, 9 PM $0.103
+0.10%
$182.42 million $17,309
Jun 20, 8 PM $0.102
+0.00%
$180.63 million $18,760
Jun 20, 6 PM $0.102
-0.02%
$181.66 million $18,829
Jun 20, 5 PM $0.102
-0.28%
$181.56 million $13,330
Jun 20, 4 PM $0.103
-0.20%
$182.06 million $13,351
Jun 20, 3 PM $0.103
+0.20%
$182.62 million $12,902
Jun 20, 2 PM $0.103
+1.71%
$181.81 million $13,564
Jun 20, 10 AM $0.103
+0.00%
$182.58 million $29,291
Jun 20, 8 AM $0.103
-0.13%
$182.65 million $30,181
Jun 20, 7 AM $0.102
-1.16%
$181.47 million $29,690
Jun 20, 6 AM $0.106
+3.04%
$187.79 million $29,696
Jun 20, 5 AM $0.103
+0.37%
$182.44 million $29,697
Jun 20, 4 AM $0.103
-0.09%
$182.07 million $29,139
Jun 20, 3 AM $0.103
-0.21%
$183.43 million $31,153
Jun 20, 1 AM $0.102
+0.00%
$181.53 million $31,053
Jun 20, 12 AM $0.102
-0.02%
$181.53 million $31,067
Jun 19, 11 PM $0.102
+0.03%
$181.54 million $30,326
Jun 19, 10 PM $0.102
-0.60%
$181.51 million $29,314
Jun 19, 9 PM $0.103
+0.60%
$182.79 million $27,993
Jun 19, 7 PM $0.104
-0.84%
$184.26 million $25,889
Jun 19, 6 PM $0.105
+0.00%
$185.93 million $27,053
Jun 19, 5 PM $0.104
+0.25%
$184.25 million $27,735
Jun 19, 4 PM $0.104
+0.30%
$185.04 million $29,567
Jun 19, 3 PM $0.104
-0.15%
$184.44 million $31,499
Jun 19, 2 PM $0.105
+0.00%
$185.35 million $32,766
Jun 19, 1 PM $0.104
+1.51%
$183.59 million $38,979
Jun 19, 12 PM $0.102
-0.06%
$180.85 million $27,842
Jun 19, 11 AM $0.102
-0.07%
$180.96 million $27,987
Jun 19, 10 AM $0.102
-0.65%
$181.09 million $36,514