Ocean Protocol Historical Data

OCEAN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.138
-0.27%
$ 243.97 million $ 31,109
Jan 30, 2 PM $ 0.138
+0.02%
$ 244.45 million $ 34,657
Jan 30, 1 PM $ 0.137
-0.50%
$ 243.06 million $ 35,057
Jan 30, 12 PM $ 0.138
-0.20%
$ 244.29 million $ 33,685
Jan 30, 11 AM $ 0.137
+0.00%
$ 242.91 million $ 43,213
Jan 30, 10 AM $ 0.137
-0.17%
$ 243.56 million $ 44,503
Jan 30, 9 AM $ 0.139
-0.14%
$ 245.88 million $ 43,968
Jan 30, 8 AM $ 0.141
+4.01%
$ 249.3 million $ 36,855
Jan 30, 7 AM $ 0.135
-0.69%
$ 239.72 million $ 25,827
Jan 30, 6 AM $ 0.136
+0.07%
$ 241.38 million $ 25,750
Jan 30, 5 AM $ 0.136
-0.07%
$ 241.53 million $ 25,966
Jan 30, 4 AM $ 0.136
-0.17%
$ 241.49 million $ 24,847
Jan 30, 3 AM $ 0.136
+0.00%
$ 241.82 million $ 39,044
Jan 30, 2 AM $ 0.136
-1.07%
$ 241.89 million $ 39,027
Jan 30, 1 AM $ 0.138
+0.00%
$ 244.37 million $ 17,928
Jan 29, 11 PM $ 0.14
+1.82%
$ 247.81 million $ 22,733
Jan 29, 10 PM $ 0.138
+0.44%
$ 244.09 million $ 21,420
Jan 29, 9 PM $ 0.137
-0.13%
$ 242.84 million $ 23,420
Jan 29, 8 PM $ 0.137
+0.33%
$ 242.98 million $ 24,258
Jan 29, 7 PM $ 0.136
-1.85%
$ 242.01 million $ 23,499
Jan 29, 6 PM $ 0.139
-0.64%
$ 246.23 million $ 23,495
Jan 29, 5 PM $ 0.14
+1.01%
$ 247.81 million $ 21,617
Jan 29, 4 PM $ 0.143
+1.95%
$ 253.88 million $ 20,558
Jan 29, 3 PM $ 0.141
-1.76%
$ 249.71 million $ 20,965
Jan 29, 2 PM $ 0.143
-0.54%
$ 253.84 million $ 17,315
Jan 29, 1 PM $ 0.143
-1.47%
$ 254.18 million $ 16,769
Jan 29, 12 PM $ 0.143
-0.35%
$ 254.2 million $ 16,198
Jan 29, 11 AM $ 0.144
+0.20%
$ 254.99 million $ 16,601
Jan 29, 10 AM $ 0.144
+0.21%
$ 254.47 million $ 16,424
Jan 29, 9 AM $ 0.143
-1.75%
$ 253.93 million $ 17,252
Jan 29, 8 AM $ 0.143
+0.00%
$ 254.17 million $ 42,114
Jan 29, 7 AM $ 0.143
-0.03%
$ 254.2 million $ 42,114
Jan 29, 6 AM $ 0.143
-0.09%
$ 254.35 million $ 42,150
Jan 29, 5 AM $ 0.144
+0.00%
$ 254.92 million $ 54,581
Jan 29, 4 AM $ 0.143
+0.30%
$ 254.33 million $ 55,385
Jan 29, 3 AM $ 0.144
+0.25%
$ 254.39 million $ 56,249
Jan 29, 2 AM $ 0.144
-0.43%
$ 254.47 million $ 55,510
Jan 29, 1 AM $ 0.144
+0.00%
$ 255.57 million $ 50,911
Jan 29, 12 AM $ 0.144
+0.20%
$ 255.67 million $ 47,538
Jan 28, 11 PM $ 0.144
-0.15%
$ 255.16 million $ 44,440
Jan 28, 10 PM $ 0.144
+0.09%
$ 255.53 million $ 42,880
Jan 28, 9 PM $ 0.144
+0.31%
$ 255.9 million $ 40,709
Jan 28, 8 PM $ 0.144
+0.26%
$ 255.22 million $ 36,415
Jan 28, 7 PM $ 0.143
-0.26%
$ 254.23 million $ 37,833
Jan 28, 5 PM $ 0.144
-0.37%
$ 254.58 million $ 39,049
Jan 28, 4 PM $ 0.144
-0.13%
$ 255.19 million $ 50,074
Jan 28, 3 PM $ 0.144
-0.03%
$ 255.32 million $ 51,016
Jan 28, 2 PM $ 0.144
-0.89%
$ 255.64 million $ 50,411
Jan 28, 1 PM $ 0.145
+0.39%
$ 257.68 million $ 50,501
Jan 28, 12 PM $ 0.145
-0.32%
$ 256.69 million $ 49,077