Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.103
+0.86%
$182.37 million $37,357
Jun 19, 8 AM $0.102
+0.00%
$181.25 million $45,684
Jun 19, 7 AM $0.102
-0.31%
$180.96 million $45,527
Jun 19, 6 AM $0.102
+0.10%
$181.52 million $45,440
Jun 19, 5 AM $0.102
+0.16%
$181.1 million $45,265
Jun 19, 4 AM $0.102
+0.23%
$181.27 million $47,350
Jun 19, 3 AM $0.102
-1.57%
$180.85 million $47,416
Jun 19, 2 AM $0.104
+0.00%
$183.74 million $47,419
Jun 19, 1 AM $0.103
+0.00%
$182.64 million $47,767
Jun 19, 12 AM $0.103
-0.31%
$183.08 million $47,671
Jun 18, 11 PM $0.102
+0.00%
$181.12 million $46,997
Jun 18, 10 PM $0.102
-0.73%
$181.22 million $46,685
Jun 18, 9 PM $0.103
-1.59%
$181.78 million $45,789
Jun 18, 8 PM $0.104
+1.47%
$183.64 million $48,549
Jun 18, 7 PM $0.102
+0.00%
$181.67 million $48,103
Jun 18, 6 PM $0.102
+0.50%
$181.3 million $48,748
Jun 18, 5 PM $0.102
-1.03%
$180.4 million $48,023
Jun 18, 4 PM $0.103
+0.43%
$182.39 million $48,020
Jun 18, 3 PM $0.102
-1.11%
$181.61 million $47,609
Jun 18, 2 PM $0.104
-0.69%
$183.67 million $42,592
Jun 18, 1 PM $0.104
-0.45%
$184.94 million $38,469
Jun 18, 12 PM $0.104
+0.00%
$184.31 million $33,371
Jun 18, 11 AM $0.104
+0.21%
$184.51 million $33,478
Jun 18, 10 AM $0.104
-0.29%
$184.12 million $33,935
Jun 18, 9 AM $0.104
+3.10%
$184.43 million $33,917
Jun 18, 8 AM $0.101
+0.00%
$178.88 million $15,810
Jun 18, 7 AM $0.101
+0.95%
$179.1 million $15,695
Jun 18, 6 AM $0.101
+0.00%
$178.97 million $15,430
Jun 18, 5 AM $0.1
-0.33%
$177.41 million $15,425
Jun 18, 4 AM $0.1
-0.10%
$178.13 million $14,297
Jun 18, 3 AM $0.101
+0.00%
$178.61 million $13,113
Jun 18, 2 AM $0.101
-0.92%
$178.61 million $13,098
Jun 18, 1 AM $0.101
+0.00%
$179.39 million $15,586
Jun 18, 12 AM $0.101
+0.00%
$179.02 million $15,217
Jun 17, 11 PM $0.101
-0.05%
$178.64 million $15,371
Jun 17, 10 PM $0.101
+0.21%
$178.76 million $14,751
Jun 17, 9 PM $0.101
-0.12%
$178.32 million $14,552
Jun 17, 8 PM $0.101
-0.24%
$178.53 million $15,645
Jun 17, 7 PM $0.101
+0.12%
$179.46 million $14,746
Jun 17, 6 PM $0.101
-0.12%
$179.89 million $14,340
Jun 17, 5 PM $0.101
-0.54%
$178.86 million $14,910
Jun 17, 4 PM $0.101
+0.47%
$179.44 million $15,093
Jun 17, 3 PM $0.101
+0.49%
$178.6 million $16,204
Jun 17, 2 PM $0.1
-0.28%
$177.67 million $16,105
Jun 17, 1 PM $0.101
-0.10%
$179.58 million $16,450
Jun 17, 12 PM $0.101
-3.69%
$179.76 million $15,889
Jun 17, 11 AM $0.101
-0.19%
$178.37 million $15,758
Jun 17, 10 AM $0.101
+0.06%
$178.71 million $15,680
Jun 17, 9 AM $0.101
-0.72%
$178.6 million $16,045
Jun 17, 8 AM $0.101
-0.13%
$179.9 million $16,449