Ocean Protocol Historical Data

OCEAN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.212
+0.65%
$ 376.62 million $ 1.36 million
Dec 12, 11 PM $ 0.212
+0.64%
$ 376.43 million $ 1.36 million
Dec 12, 9 PM $ 0.211
-0.05%
$ 374.52 million $ 1.39 million
Dec 12, 8 PM $ 0.211
+0.25%
$ 374.68 million $ 1.39 million
Dec 12, 7 PM $ 0.211
-0.04%
$ 374.56 million $ 1.38 million
Dec 12, 6 PM $ 0.211
+0.00%
$ 374.7 million $ 1.38 million
Dec 12, 5 PM $ 0.211
+0.25%
$ 373.9 million $ 1.38 million
Dec 12, 4 PM $ 0.211
-1.57%
$ 373.78 million $ 1.37 million
Dec 12, 3 PM $ 0.215
-0.65%
$ 380.26 million $ 1.38 million
Dec 12, 2 PM $ 0.216
+0.78%
$ 382.87 million $ 1.43 million
Dec 12, 1 PM $ 0.214
+0.59%
$ 379.84 million $ 1.43 million
Dec 12, 12 PM $ 0.216
+0.00%
$ 382.05 million $ 1.43 million
Dec 12, 11 AM $ 0.216
+0.21%
$ 382.05 million $ 1.43 million
Dec 12, 10 AM $ 0.215
+0.44%
$ 381.24 million $ 1.42 million
Dec 12, 9 AM $ 0.214
+0.00%
$ 379.56 million $ 1.42 million
Dec 12, 7 AM $ 0.216
+0.07%
$ 383.09 million $ 1.43 million
Dec 12, 6 AM $ 0.216
+0.27%
$ 382.82 million $ 1.43 million
Dec 12, 5 AM $ 0.215
+0.14%
$ 381.79 million $ 1.42 million
Dec 12, 4 AM $ 0.215
+0.00%
$ 381.9 million $ 1.43 million
Dec 12, 3 AM $ 0.215
-0.17%
$ 380.28 million $ 1.43 million
Dec 12, 2 AM $ 0.215
+0.55%
$ 380.92 million $ 1.43 million
Dec 12, 1 AM $ 0.214
+0.01%
$ 378.85 million $ 1.42 million
Dec 12, 12 AM $ 0.214
+0.27%
$ 378.57 million $ 1.43 million
Dec 11, 11 PM $ 0.213
-0.58%
$ 377.54 million $ 1.43 million
Dec 11, 10 PM $ 0.214
-0.50%
$ 379.35 million $ 1.43 million
Dec 11, 9 PM $ 0.215
+0.63%
$ 381.22 million $ 1.44 million
Dec 11, 8 PM $ 0.214
-0.61%
$ 378.81 million $ 1.41 million
Dec 11, 7 PM $ 0.215
+0.29%
$ 381.11 million $ 1.41 million
Dec 11, 6 PM $ 0.215
-0.54%
$ 381.28 million $ 1.38 million
Dec 11, 5 PM $ 0.216
+0.44%
$ 383.35 million $ 1.36 million
Dec 11, 4 PM $ 0.215
+0.41%
$ 381.69 million $ 1.36 million
Dec 11, 3 PM $ 0.214
-1.28%
$ 379.69 million $ 1.33 million
Dec 11, 2 PM $ 0.217
-0.37%
$ 384.64 million $ 1.31 million
Dec 11, 1 PM $ 0.218
+0.47%
$ 386.07 million $ 1.31 million
Dec 11, 12 PM $ 0.218
-0.46%
$ 387.08 million $ 1.28 million
Dec 11, 11 AM $ 0.218
-0.30%
$ 386.63 million $ 1.26 million
Dec 11, 10 AM $ 0.219
+0.28%
$ 387.71 million $ 1.24 million
Dec 11, 9 AM $ 0.218
-0.29%
$ 386.87 million $ 1.23 million
Dec 11, 8 AM $ 0.221
-0.03%
$ 391.95 million $ 1.21 million
Dec 11, 7 AM $ 0.221
-1.29%
$ 391.96 million $ 1.21 million
Dec 11, 6 AM $ 0.224
+0.75%
$ 397.07 million $ 1.19 million
Dec 11, 5 AM $ 0.222
+0.02%
$ 393.11 million $ 1.18 million
Dec 11, 4 AM $ 0.221
+0.44%
$ 392.17 million $ 1.17 million
Dec 11, 3 AM $ 0.22
-0.45%
$ 390.46 million $ 1.12 million
Dec 11, 2 AM $ 0.222
+0.31%
$ 392.76 million $ 1.13 million
Dec 11, 1 AM $ 0.221
+0.77%
$ 391.63 million $ 1.13 million
Dec 11, 12 AM $ 0.219
-0.30%
$ 387.41 million $ 1.12 million
Dec 10, 11 PM $ 0.219
-0.22%
$ 388.66 million $ 1.12 million
Dec 10, 10 PM $ 0.219
+0.11%
$ 388.85 million $ 1.12 million
Dec 10, 9 PM $ 0.219
-0.18%
$ 388.13 million $ 1.12 million