Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $0.101
-0.13%
$179.9 million $16,449
Jun 17, 7 AM $0.102
+0.67%
$180 million $16,294
Jun 17, 5 AM $0.102
-0.14%
$180.72 million $18,960
Jun 17, 2 AM $0.103
+0.24%
$181.83 million $18,019
Jun 17, 1 AM $0.102
-0.22%
$181.32 million $18,063
Jun 17, 12 AM $0.103
-0.48%
$182.02 million $17,866
Jun 16, 11 PM $0.103
-0.20%
$182.56 million $16,094
Jun 16, 9 PM $0.103
+0.47%
$183.26 million $23,484
Jun 16, 7 PM $0.104
+0.97%
$185.06 million $22,520
Jun 16, 6 PM $0.103
+0.27%
$183.27 million $20,419
Jun 16, 5 PM $0.103
+0.26%
$182.75 million $19,180
Jun 16, 4 PM $0.103
-4.68%
$182.53 million $20,415
Jun 16, 3 PM $0.114
+0.00%
$202.45 million $35,002
Jun 16, 2 PM $0.105
-0.06%
$185.28 million $35,388
Jun 16, 1 PM $0.105
-0.67%
$185.4 million $36,986
Jun 16, 12 PM $0.105
+1.02%
$185.54 million $45,556
Jun 16, 11 AM $0.104
-0.47%
$183.61 million $47,486
Jun 16, 10 AM $0.105
+0.18%
$185.72 million $47,332
Jun 16, 9 AM $0.105
+0.55%
$185.38 million $48,369
Jun 16, 8 AM $0.104
-0.41%
$184.27 million $48,504
Jun 16, 7 AM $0.104
-0.43%
$184.55 million $46,423
Jun 16, 6 AM $0.104
-0.72%
$184.93 million $46,124
Jun 16, 5 AM $0.106
+0.93%
$187.14 million $46,495
Jun 16, 4 AM $0.105
+0.10%
$186.48 million $46,917
Jun 16, 3 AM $0.105
-0.31%
$186.88 million $47,391
Jun 16, 2 AM $0.106
-0.86%
$187.47 million $47,437
Jun 16, 1 AM $0.107
+0.49%
$188.95 million $46,952
Jun 16, 12 AM $0.106
-0.55%
$187.84 million $44,714
Jun 15, 11 PM $0.107
-0.24%
$188.91 million $44,403
Jun 15, 10 PM $0.106
-0.79%
$188.76 million $44,504
Jun 15, 9 PM $0.108
+0.69%
$190.68 million $51,383
Jun 15, 8 PM $0.107
-0.72%
$189.37 million $51,190
Jun 15, 7 PM $0.107
+0.03%
$189.52 million $51,622
Jun 15, 6 PM $0.108
+0.63%
$190.99 million $49,389
Jun 15, 5 PM $0.107
-0.09%
$189.53 million $49,402
Jun 15, 3 PM $0.119
+0.00%
$211.74 million $21,525
Jun 15, 2 PM $0.106
-2.00%
$187.39 million $44,169
Jun 15, 1 PM $0.108
+2.58%
$191.27 million $37,113
Jun 15, 12 PM $0.105
+1.04%
$186.46 million $26,851
Jun 15, 11 AM $0.104
+0.04%
$185.05 million $21,403
Jun 15, 10 AM $0.104
+0.00%
$184.49 million $21,661
Jun 15, 9 AM $0.103
+0.68%
$182.58 million $20,958
Jun 15, 8 AM $0.103
+0.00%
$182.58 million $19,129
Jun 15, 7 AM $0.103
+0.18%
$182.91 million $18,885
Jun 15, 6 AM $0.104
+0.15%
$183.51 million $18,096
Jun 15, 5 AM $0.103
+0.47%
$183.26 million $17,448
Jun 15, 4 AM $0.103
+0.61%
$182.7 million $17,764
Jun 15, 3 AM $0.103
+0.00%
$182.47 million $17,472
Jun 15, 12 AM $0.104
+0.00%
$184.03 million $17,838
Jun 14, 11 PM $0.104
+0.00%
$183.66 million $17,857