Ocean Protocol Historical Data

OCEAN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.147
+0.97%
$ 260.63 million $ 41,075
Jan 26, 5 AM $ 0.145
-0.39%
$ 257.76 million $ 38,334
Jan 26, 4 AM $ 0.145
-0.76%
$ 257.02 million $ 41,128
Jan 26, 3 AM $ 0.146
+0.00%
$ 258.98 million $ 64,451
Jan 26, 2 AM $ 0.147
+0.00%
$ 260.12 million $ 64,200
Jan 26, 1 AM $ 0.147
+1.23%
$ 260.45 million $ 63,750
Jan 26, 12 AM $ 0.145
+0.24%
$ 257.26 million $ 57,677
Jan 25, 11 PM $ 0.145
-0.33%
$ 257.47 million $ 53,696
Jan 25, 10 PM $ 0.146
+0.14%
$ 258.31 million $ 56,647
Jan 25, 9 PM $ 0.145
+0.20%
$ 257.8 million $ 55,409
Jan 25, 8 PM $ 0.145
-0.13%
$ 256.98 million $ 54,633
Jan 25, 7 PM $ 0.145
-0.25%
$ 256.93 million $ 47,915
Jan 25, 6 PM $ 0.145
-1.10%
$ 257.65 million $ 41,293
Jan 25, 5 PM $ 0.147
-0.23%
$ 259.79 million $ 38,137
Jan 25, 4 PM $ 0.147
-0.35%
$ 260.39 million $ 34,425
Jan 25, 3 PM $ 0.148
+0.24%
$ 261.69 million $ 20,979
Jan 25, 2 PM $ 0.147
+0.18%
$ 261.06 million $ 19,717
Jan 25, 1 PM $ 0.147
+0.36%
$ 260.54 million $ 19,464
Jan 25, 12 PM $ 0.147
+0.00%
$ 260.58 million $ 18,922
Jan 25, 11 AM $ 0.147
-0.40%
$ 260.47 million $ 21,844
Jan 25, 10 AM $ 0.148
+0.43%
$ 261.55 million $ 21,009
Jan 25, 9 AM $ 0.147
-1.00%
$ 260.42 million $ 20,825
Jan 25, 8 AM $ 0.148
+0.20%
$ 262.67 million $ 20,933
Jan 25, 7 AM $ 0.148
+0.69%
$ 262.68 million $ 23,275
Jan 25, 6 AM $ 0.147
-1.06%
$ 260.36 million $ 22,746
Jan 25, 5 AM $ 0.148
-0.15%
$ 263.1 million $ 22,645
Jan 25, 4 AM $ 0.148
+0.30%
$ 262.9 million $ 21,980
Jan 25, 3 AM $ 0.148
+1.15%
$ 262.49 million $ 27,715
Jan 25, 2 AM $ 0.148
+1.21%
$ 262.22 million $ 28,658
Jan 25, 1 AM $ 0.146
+0.00%
$ 258.8 million $ 27,288
Jan 25, 12 AM $ 0.147
+0.28%
$ 260.54 million $ 38,112
Jan 24, 11 PM $ 0.147
-0.65%
$ 259.7 million $ 37,633
Jan 24, 10 PM $ 0.147
-0.22%
$ 261.41 million $ 37,316
Jan 24, 9 PM $ 0.148
-0.05%
$ 262.19 million $ 33,823
Jan 24, 8 PM $ 0.148
+0.15%
$ 261.7 million $ 33,901
Jan 24, 7 PM $ 0.148
+0.32%
$ 262.68 million $ 32,594
Jan 24, 6 PM $ 0.148
+0.10%
$ 261.8 million $ 32,323
Jan 24, 5 PM $ 0.148
+0.55%
$ 261.54 million $ 31,492
Jan 24, 4 PM $ 0.148
+1.25%
$ 262.59 million $ 28,810
Jan 24, 3 PM $ 0.146
-1.77%
$ 259.69 million $ 24,927
Jan 24, 2 PM $ 0.15
+1.09%
$ 266.42 million $ 25,593
Jan 24, 1 PM $ 0.148
-0.06%
$ 262.59 million $ 24,204
Jan 24, 12 PM $ 0.146
-1.34%
$ 259.59 million $ 23,854
Jan 24, 11 AM $ 0.147
-0.31%
$ 260.96 million $ 20,373
Jan 24, 10 AM $ 0.149
+0.00%
$ 264.07 million $ 25,970
Jan 24, 9 AM $ 0.149
+0.25%
$ 263.87 million $ 25,970
Jan 24, 8 AM $ 0.149
-0.28%
$ 264.54 million $ 28,012
Jan 24, 7 AM $ 0.149
-0.10%
$ 264.12 million $ 24,657
Jan 24, 6 AM $ 0.148
-0.56%
$ 263.06 million $ 24,668
Jan 24, 5 AM $ 0.149
-0.18%
$ 264.73 million $ 24,684