Ocean Protocol Historical Data

OCEAN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.22
+0.18%
$ 389.52 million $ 1.11 million
Dec 10, 7 PM $ 0.219
-0.34%
$ 388.83 million $ 1.11 million
Dec 10, 6 PM $ 0.22
+0.24%
$ 390.16 million $ 1.12 million
Dec 10, 5 PM $ 0.22
+0.24%
$ 389.15 million $ 1.11 million
Dec 10, 4 PM $ 0.219
+1.10%
$ 388.21 million $ 1.11 million
Dec 10, 3 PM $ 0.217
-0.10%
$ 383.96 million $ 1.11 million
Dec 10, 2 PM $ 0.217
-0.22%
$ 384.56 million $ 1.1 million
Dec 10, 1 PM $ 0.217
-0.17%
$ 385.43 million $ 1.1 million
Dec 10, 12 PM $ 0.218
+0.54%
$ 386.92 million $ 1.09 million
Dec 10, 11 AM $ 0.217
-0.24%
$ 384.67 million $ 1.09 million
Dec 10, 10 AM $ 0.218
-0.89%
$ 385.56 million $ 1.08 million
Dec 10, 9 AM $ 0.219
+0.75%
$ 389.01 million $ 1.08 million
Dec 10, 8 AM $ 0.218
-0.62%
$ 385.78 million $ 1.07 million
Dec 10, 7 AM $ 0.219
-0.01%
$ 388.66 million $ 1.08 million
Dec 10, 6 AM $ 0.22
+0.30%
$ 389.09 million $ 1.07 million
Dec 10, 4 AM $ 0.218
+0.11%
$ 386.39 million $ 1.07 million
Dec 10, 3 AM $ 0.218
+0.07%
$ 385.92 million $ 1.07 million
Dec 10, 2 AM $ 0.218
+0.00%
$ 386.23 million $ 1.06 million
Dec 10, 1 AM $ 0.218
+1.82%
$ 386.19 million $ 1.06 million
Dec 10, 12 AM $ 0.218
-0.01%
$ 386.99 million $ 1.07 million
Dec 9, 11 PM $ 0.218
+0.91%
$ 387.14 million $ 1.07 million
Dec 9, 10 PM $ 0.217
-0.01%
$ 383.75 million $ 1.06 million
Dec 9, 9 PM $ 0.218
+0.44%
$ 386.76 million $ 1.05 million
Dec 9, 8 PM $ 0.217
+0.22%
$ 384.94 million $ 1.06 million
Dec 9, 7 PM $ 0.221
-0.01%
$ 391.79 million $ 1.07 million
Dec 9, 6 PM $ 0.221
+0.22%
$ 391.81 million $ 1.08 million
Dec 9, 5 PM $ 0.221
-0.33%
$ 391.13 million $ 1.07 million
Dec 9, 4 PM $ 0.221
+1.60%
$ 392.4 million $ 1.06 million
Dec 9, 3 PM $ 0.218
+3.63%
$ 386.32 million $ 991,141
Dec 9, 2 PM $ 0.21
-0.09%
$ 372.79 million $ 942,534
Dec 9, 1 PM $ 0.211
-0.29%
$ 373.14 million $ 935,245
Dec 9, 11 AM $ 0.209
+0.47%
$ 370.75 million $ 931,719
Dec 9, 10 AM $ 0.209
+0.00%
$ 370.32 million $ 931,986
Dec 9, 9 AM $ 0.209
-0.54%
$ 370.68 million $ 932,661
Dec 9, 8 AM $ 0.21
-0.70%
$ 372.68 million $ 934,070
Dec 9, 7 AM $ 0.212
-0.24%
$ 375.31 million $ 894,893
Dec 9, 6 AM $ 0.212
+0.02%
$ 375.14 million $ 889,761
Dec 9, 5 AM $ 0.212
+0.02%
$ 375.08 million $ 887,591
Dec 9, 4 AM $ 0.21
+0.36%
$ 372.66 million $ 889,240
Dec 9, 3 AM $ 0.211
-0.03%
$ 373.74 million $ 888,060
Dec 9, 2 AM $ 0.211
-0.60%
$ 373.87 million $ 914,318
Dec 9, 1 AM $ 0.212
+0.14%
$ 376.18 million $ 916,854
Dec 9, 12 AM $ 0.212
-0.25%
$ 375.58 million $ 917,578
Dec 8, 11 PM $ 0.213
+0.04%
$ 376.8 million $ 919,570
Dec 8, 10 PM $ 0.214
+0.44%
$ 379.49 million $ 921,481
Dec 8, 9 PM $ 0.213
-0.78%
$ 377.84 million $ 919,216
Dec 8, 8 PM $ 0.215
+0.08%
$ 380.88 million $ 910,363
Dec 8, 7 PM $ 0.215
+0.14%
$ 380.82 million $ 902,248
Dec 8, 6 PM $ 0.216
+0.86%
$ 382.09 million $ 896,579
Dec 8, 5 PM $ 0.215
+0.09%
$ 381.37 million $ 895,026