Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.104
+0.00%
$183.66 million $17,857
Jun 14, 10 PM $0.104
+0.08%
$183.81 million $17,521
Jun 14, 9 PM $0.104
+3.34%
$183.91 million $17,464
Jun 14, 7 PM $0.102
+0.00%
$181.49 million $10,395
Jun 14, 6 PM $0.101
-0.50%
$178.32 million $10,355
Jun 14, 5 PM $0.101
+0.10%
$178.15 million $9,970
Jun 14, 4 PM $0.101
-0.03%
$178.23 million $10,017
Jun 14, 3 PM $0.101
+0.39%
$178.54 million $8,742
Jun 14, 2 PM $0.101
+0.00%
$178.16 million $7,249
Jun 14, 1 PM $0.101
-0.15%
$178.16 million $3,830
Jun 14, 10 AM $0.101
-0.36%
$179.29 million $7,793
Jun 14, 7 AM $0.103
+0.85%
$181.95 million $8,395
Jun 14, 6 AM $0.102
+0.37%
$180.64 million $8,281
Jun 14, 4 AM $0.102
+0.19%
$180.72 million $8,170
Jun 14, 3 AM $0.102
-0.11%
$180.44 million $8,254
Jun 14, 2 AM $0.102
+0.23%
$180.7 million $8,607
Jun 14, 1 AM $0.102
+0.00%
$180.6 million $7,842
Jun 14, 12 AM $0.101
+0.32%
$179.78 million $7,762
Jun 13, 10 PM $0.102
+0.08%
$180.69 million $7,602
Jun 13, 9 PM $0.102
+0.38%
$181.16 million $6,536
Jun 13, 8 PM $0.102
-0.20%
$181.22 million $5,391
Jun 13, 7 PM $0.102
+0.36%
$181.34 million $5,556
Jun 13, 6 PM $0.102
-0.17%
$181.53 million $5,556
Jun 13, 5 PM $0.103
+0.59%
$181.87 million $5,473
Jun 13, 4 PM $0.102
-0.10%
$181.48 million $5,399
Jun 13, 3 PM $0.102
+0.32%
$181.57 million $10,144
Jun 13, 2 PM $0.102
-0.39%
$180.99 million $10,710
Jun 13, 1 PM $0.101
-0.02%
$178.58 million $17,286
Jun 13, 12 PM $0.102
-0.66%
$180.14 million $17,210
Jun 13, 10 AM $0.102
-0.25%
$181.13 million $17,994
Jun 13, 9 AM $0.102
-0.05%
$181.58 million $17,375
Jun 13, 8 AM $0.103
+0.10%
$181.89 million $17,437
Jun 13, 7 AM $0.102
-0.52%
$181.42 million $16,755
Jun 13, 6 AM $0.103
+0.06%
$182.3 million $32,711
Jun 13, 5 AM $0.103
+0.02%
$182.34 million $32,703
Jun 13, 4 AM $0.102
+0.13%
$181.03 million $32,838
Jun 13, 3 AM $0.102
-0.20%
$180.8 million $32,662
Jun 13, 2 AM $0.102
-1.77%
$181.16 million $31,807
Jun 13, 1 AM $0.103
+0.00%
$182.23 million $31,793
Jun 12, 11 PM $0.103
+0.57%
$182.19 million $32,052
Jun 12, 8 PM $0.102
-0.71%
$181.33 million $33,630
Jun 12, 7 PM $0.103
-0.45%
$182.45 million $33,668
Jun 12, 6 PM $0.103
+0.00%
$183.27 million $34,001
Jun 12, 5 PM $0.102
-0.81%
$181.69 million $34,154
Jun 12, 4 PM $0.102
-1.14%
$180.81 million $34,615
Jun 12, 3 PM $0.103
+0.50%
$181.77 million $34,495
Jun 12, 2 PM $0.102
+0.07%
$180.4 million $34,087
Jun 12, 1 PM $0.101
-1.80%
$179.84 million $33,700
Jun 12, 12 PM $0.103
+0.22%
$183.16 million $25,911
Jun 12, 11 AM $0.103
+0.10%
$183.11 million $24,174