Ocean Protocol Historical Data

OCEAN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.215
+0.09%
$ 381.37 million $ 895,026
Dec 8, 4 PM $ 0.215
+0.43%
$ 381.54 million $ 891,190
Dec 8, 3 PM $ 0.214
-1.67%
$ 379.99 million $ 890,366
Dec 8, 2 PM $ 0.217
+0.04%
$ 385.26 million $ 875,655
Dec 8, 1 PM $ 0.217
+0.31%
$ 385.1 million $ 875,541
Dec 8, 12 PM $ 0.217
-0.01%
$ 383.9 million $ 869,823
Dec 8, 11 AM $ 0.217
-0.45%
$ 383.93 million $ 868,719
Dec 8, 10 AM $ 0.218
-0.23%
$ 385.83 million $ 872,036
Dec 8, 9 AM $ 0.218
+0.45%
$ 386.7 million $ 870,311
Dec 8, 8 AM $ 0.217
-0.01%
$ 384.47 million $ 862,319
Dec 8, 7 AM $ 0.217
+0.04%
$ 384.52 million $ 861,609
Dec 8, 6 AM $ 0.216
-0.26%
$ 383.07 million $ 886,567
Dec 8, 5 AM $ 0.217
+0.09%
$ 384.06 million $ 884,312
Dec 8, 4 AM $ 0.216
+0.30%
$ 383.71 million $ 879,727
Dec 8, 3 AM $ 0.216
+0.00%
$ 382.58 million $ 878,887
Dec 8, 2 AM $ 0.216
+0.00%
$ 382.95 million $ 888,142
Dec 8, 1 AM $ 0.216
+1.60%
$ 382.89 million $ 887,545
Dec 8, 12 AM $ 0.213
-0.24%
$ 376.74 million $ 867,720
Dec 7, 11 PM $ 0.213
+1.07%
$ 377.67 million $ 840,147
Dec 7, 10 PM $ 0.21
+0.05%
$ 372.81 million $ 779,865
Dec 7, 8 PM $ 0.217
+0.27%
$ 383.83 million $ 789,148
Dec 7, 7 PM $ 0.216
+0.00%
$ 382.82 million $ 785,290
Dec 7, 6 PM $ 0.215
-0.05%
$ 381.2 million $ 787,730
Dec 7, 5 PM $ 0.215
+2.29%
$ 381.24 million $ 775,651
Dec 7, 4 PM $ 0.21
-0.77%
$ 372.65 million $ 746,284
Dec 7, 3 PM $ 0.212
+0.93%
$ 375.71 million $ 724,938
Dec 7, 2 PM $ 0.211
-0.52%
$ 373.76 million $ 710,071
Dec 7, 1 PM $ 0.212
+0.00%
$ 376.16 million $ 700,440
Dec 7, 12 PM $ 0.212
+0.86%
$ 376.15 million $ 700,304
Dec 7, 11 AM $ 0.209
+0.00%
$ 370.45 million $ 701,000
Dec 7, 10 AM $ 0.211
+0.18%
$ 374.75 million $ 702,058
Dec 7, 9 AM $ 0.211
-0.17%
$ 374.09 million $ 701,616
Dec 7, 8 AM $ 0.211
+0.10%
$ 374.71 million $ 703,394
Dec 7, 7 AM $ 0.211
-0.20%
$ 374.38 million $ 721,761
Dec 7, 6 AM $ 0.212
-0.03%
$ 375.13 million $ 722,232
Dec 7, 5 AM $ 0.212
+0.03%
$ 375.46 million $ 726,807
Dec 7, 4 AM $ 0.212
-0.64%
$ 375.02 million $ 728,883
Dec 7, 3 AM $ 0.213
+0.45%
$ 377.34 million $ 726,736
Dec 7, 2 AM $ 0.212
-0.01%
$ 375.94 million $ 714,632
Dec 7, 1 AM $ 0.213
+0.24%
$ 377.57 million $ 716,951
Dec 7, 12 AM $ 0.213
-0.23%
$ 377.3 million $ 715,580
Dec 6, 11 PM $ 0.213
+0.06%
$ 378.34 million $ 709,852
Dec 6, 10 PM $ 0.213
+0.22%
$ 377.73 million $ 700,850
Dec 6, 9 PM $ 0.214
-0.21%
$ 379.03 million $ 686,310
Dec 6, 8 PM $ 0.215
+0.35%
$ 380.78 million $ 685,408
Dec 6, 7 PM $ 0.214
-0.60%
$ 379.4 million $ 682,736
Dec 6, 6 PM $ 0.215
-0.09%
$ 381.59 million $ 681,422
Dec 6, 5 PM $ 0.214
-0.24%
$ 380.16 million $ 663,620
Dec 6, 4 PM $ 0.215
-0.58%
$ 380.94 million $ 659,980
Dec 6, 3 PM $ 0.216
+0.34%
$ 383.49 million $ 653,412