Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.103
+0.10%
$183.11 million $24,174
Jun 12, 10 AM $0.103
-0.07%
$183.27 million $22,933
Jun 12, 9 AM $0.103
+0.49%
$183.28 million $23,637
Jun 12, 8 AM $0.103
+0.27%
$182.21 million $23,359
Jun 12, 7 AM $0.103
-1.67%
$181.73 million $22,457
Jun 12, 6 AM $0.104
-0.03%
$184.47 million $7,920
Jun 12, 4 AM $0.104
-0.38%
$-- $8,445
Jun 12, 3 AM $0.104
-3.07%
$184.65 million $8,417
Jun 12, 12 AM $0.112
+0.00%
$198.73 million $8,297
Jun 11, 10 PM $0.104
+0.18%
$184.5 million $8,892
Jun 11, 9 PM $0.104
+0.65%
$184.83 million $8,417
Jun 11, 8 PM $0.104
-0.17%
$184.92 million $7,986
Jun 11, 7 PM $0.105
-0.20%
$185.42 million $8,018
Jun 11, 6 PM $0.104
-0.63%
$184.71 million $8,286
Jun 11, 5 PM $0.105
+1.28%
$185.74 million $7,170
Jun 11, 4 PM $0.103
-0.09%
$182.86 million $11,077
Jun 11, 3 PM $0.104
+0.08%
$183.66 million $12,403
Jun 11, 2 PM $0.104
+0.38%
$183.52 million $12,553
Jun 11, 1 PM $0.103
-1.81%
$182.83 million $12,755
Jun 11, 12 PM $0.105
-0.65%
$185.73 million $13,014
Jun 11, 11 AM $0.104
+0.00%
$183.48 million $13,180
Jun 11, 10 AM $0.104
-0.53%
$183.53 million $12,838
Jun 11, 9 AM $0.104
+0.01%
$184.51 million $12,197
Jun 11, 8 AM $0.104
-0.06%
$184.77 million $13,463
Jun 11, 7 AM $0.104
+0.23%
$184.93 million $16,206
Jun 11, 6 AM $0.104
+0.32%
$184.5 million $15,859
Jun 11, 5 AM $0.104
-0.03%
$184.51 million $15,848
Jun 11, 4 AM $0.104
-0.75%
$184.54 million $15,898
Jun 11, 3 AM $0.104
+0.25%
$185.11 million $16,937
Jun 11, 2 AM $0.104
+0.17%
$184.09 million $16,746
Jun 11, 1 AM $0.104
-0.17%
$183.55 million $16,420
Jun 11, 12 AM $0.104
+0.63%
$183.57 million $16,332
Jun 10, 11 PM $0.103
-0.12%
$182.31 million $15,911
Jun 10, 10 PM $0.103
+0.08%
$182.58 million $15,698
Jun 10, 9 PM $0.103
+0.00%
$182.94 million $15,412
Jun 10, 8 PM $0.103
-0.11%
$182.87 million $15,978
Jun 10, 7 PM $0.103
+1.81%
$182.9 million $15,734
Jun 10, 6 PM $0.103
+0.00%
$183.17 million $15,599
Jun 10, 5 PM $0.104
-0.94%
$183.49 million $15,186
Jun 10, 4 PM $0.105
+0.04%
$185.63 million $12,946
Jun 10, 3 PM $0.105
-0.06%
$185.37 million $11,822
Jun 10, 2 PM $0.105
-0.10%
$185.79 million $12,315
Jun 10, 1 PM $0.105
+0.41%
$185.55 million $13,101
Jun 10, 12 PM $0.104
+0.25%
$184.7 million $13,921
Jun 10, 11 AM $0.104
+0.41%
$184.57 million $12,783
Jun 10, 10 AM $0.104
-0.61%
$183.81 million $14,203
Jun 10, 9 AM $0.104
-1.38%
$184.82 million $14,467
Jun 10, 7 AM $0.105
+0.51%
$185.64 million $11,334
Jun 10, 6 AM $0.104
+0.00%
$184.69 million $10,874
Jun 10, 5 AM $0.104
-0.81%
$184.68 million $10,918