Ocean Protocol Historical Data

OCEAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.215
-0.58%
$ 380.94 million $ 659,980
Dec 6, 3 PM $ 0.216
+0.34%
$ 383.49 million $ 653,412
Dec 6, 2 PM $ 0.216
-0.07%
$ 382.23 million $ 653,070
Dec 6, 1 PM $ 0.216
-0.12%
$ 382.49 million $ 644,846
Dec 6, 12 PM $ 0.216
-1.30%
$ 383.39 million $ 644,442
Dec 6, 11 AM $ 0.219
-0.22%
$ 387.76 million $ 622,630
Dec 6, 10 AM $ 0.219
-0.03%
$ 388.42 million $ 609,812
Dec 6, 9 AM $ 0.219
+1.46%
$ 388.43 million $ 585,292
Dec 6, 8 AM $ 0.221
-0.18%
$ 390.97 million $ 564,157
Dec 6, 7 AM $ 0.221
-0.09%
$ 391.78 million $ 564,390
Dec 6, 6 AM $ 0.221
+0.34%
$ 392.05 million $ 551,409
Dec 6, 5 AM $ 0.22
+0.41%
$ 390.78 million $ 542,333
Dec 6, 4 AM $ 0.22
+0.60%
$ 389.45 million $ 536,949
Dec 6, 3 AM $ 0.218
-0.27%
$ 386.6 million $ 519,680
Dec 6, 2 AM $ 0.219
+0.11%
$ 387.69 million $ 500,396
Dec 6, 1 AM $ 0.219
+2.30%
$ 387.32 million $ 498,476
Dec 6, 12 AM $ 0.214
+0.49%
$ 378.61 million $ 441,921
Dec 5, 11 PM $ 0.213
-0.35%
$ 376.78 million $ 437,271
Dec 5, 10 PM $ 0.213
-0.09%
$ 378.11 million $ 422,058
Dec 5, 9 PM $ 0.213
-0.54%
$ 378.42 million $ 417,838
Dec 5, 8 PM $ 0.214
-0.06%
$ 379.49 million $ 415,340
Dec 5, 7 PM $ 0.214
+0.10%
$ 380.57 million $ 414,553
Dec 5, 6 PM $ 0.214
+0.19%
$ 379.05 million $ 404,947
Dec 5, 5 PM $ 0.214
+0.89%
$ 378.63 million $ 395,325
Dec 5, 4 PM $ 0.211
-1.03%
$ 374.04 million $ 356,089
Dec 5, 3 PM $ 0.213
-0.61%
$ 378.01 million $ 338,437
Dec 5, 2 PM $ 0.215
+1.06%
$ 380.23 million $ 299,396
Dec 5, 1 PM $ 0.212
-0.40%
$ 376.23 million $ 262,903
Dec 5, 12 PM $ 0.215
+1.38%
$ 381.32 million $ 246,706
Dec 5, 11 AM $ 0.212
-0.59%
$ 376.18 million $ 165,554
Dec 5, 10 AM $ 0.213
+0.13%
$ 378.43 million $ 159,917
Dec 5, 9 AM $ 0.213
-1.10%
$ 377.95 million $ 1.39 million
Dec 5, 8 AM $ 0.216
+0.00%
$ 382.13 million $ 1.4 million
Dec 5, 7 AM $ 0.216
+0.50%
$ 382.08 million $ 1.4 million
Dec 5, 6 AM $ 0.214
+0.24%
$ 380.2 million $ 1.39 million
Dec 5, 5 AM $ 0.214
-0.24%
$ 379.66 million $ 1.39 million
Dec 5, 4 AM $ 0.215
-0.03%
$ 380.62 million $ 1.39 million
Dec 5, 3 AM $ 0.214
-0.51%
$ 379.33 million $ 1.38 million
Dec 5, 2 AM $ 0.215
+0.51%
$ 381.23 million $ 1.38 million
Dec 5, 1 AM $ 0.214
-0.08%
$ 378.6 million $ 1.37 million
Dec 5, 12 AM $ 0.213
-0.18%
$ 378.26 million $ 1.36 million
Dec 4, 11 PM $ 0.214
+0.35%
$ 378.98 million $ 1.36 million
Dec 4, 10 PM $ 0.213
+0.00%
$ 377.63 million $ 1.35 million
Dec 4, 9 PM $ 0.213
-2.03%
$ 377.63 million $ 1.35 million
Dec 4, 8 PM $ 0.217
-0.05%
$ 384.74 million $ 1.34 million
Dec 4, 7 PM $ 0.217
-0.07%
$ 384.65 million $ 1.32 million
Dec 4, 6 PM $ 0.217
+0.06%
$ 384.21 million $ 1.32 million
Dec 4, 5 PM $ 0.217
-0.64%
$ 383.89 million $ 1.31 million
Dec 4, 4 PM $ 0.218
+0.10%
$ 386.36 million $ 1.31 million
Dec 4, 3 PM $ 0.218
+0.82%
$ 385.84 million $ 1.3 million