Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.104
-0.81%
$184.68 million $10,918
Jun 10, 4 AM $0.105
-0.01%
$186.19 million $10,158
Jun 10, 3 AM $0.105
+0.04%
$186.21 million $10,103
Jun 10, 2 AM $0.105
+0.65%
$186.14 million $9,191
Jun 10, 12 AM $0.105
+0.00%
$186.03 million $10,319
Jun 9, 11 PM $0.105
+0.00%
$186.13 million $10,378
Jun 9, 10 PM $0.106
+0.00%
$187.41 million $10,320
Jun 9, 9 PM $0.106
+0.61%
$187.08 million $10,353
Jun 9, 8 PM $0.106
-0.38%
$187.97 million $14,747
Jun 9, 7 PM $0.106
+0.00%
$187.75 million $14,027
Jun 9, 6 PM $0.105
+0.17%
$185.99 million $15,630
Jun 9, 5 PM $0.105
-0.30%
$185.62 million $15,522
Jun 9, 4 PM $0.105
+0.90%
$186.06 million $26,651
Jun 9, 3 PM $0.106
+0.33%
$187.48 million $26,203
Jun 9, 2 PM $0.106
-0.27%
$187.22 million $24,628
Jun 9, 1 PM $0.106
-0.99%
$187.73 million $24,465
Jun 9, 12 PM $0.107
+0.00%
$189.69 million $24,590
Jun 9, 11 AM $0.107
+0.00%
$189.69 million $24,411
Jun 9, 10 AM $0.106
+0.58%
$188.14 million $23,655
Jun 9, 9 AM $0.105
+0.00%
$186.69 million $23,135
Jun 9, 8 AM $0.105
-4.09%
$186.69 million $25,168
Jun 9, 7 AM $0.108
-2.18%
$191.8 million $26,801
Jun 9, 5 AM $0.106
-0.58%
$187.75 million $26,798
Jun 9, 4 AM $0.106
+0.23%
$187.83 million $28,657
Jun 9, 3 AM $0.106
-0.47%
$187.37 million $28,566
Jun 9, 2 AM $0.106
-0.45%
$188.23 million $29,100
Jun 9, 1 AM $0.107
+1.21%
$190.03 million $29,005
Jun 9, 12 AM $0.107
-2.75%
$189.11 million $41,398
Jun 8, 11 PM $0.112
+0.00%
$198.83 million $52,092
Jun 8, 10 PM $0.108
+0.23%
$191.08 million $52,654
Jun 8, 9 PM $0.107
+0.70%
$190.43 million $54,493
Jun 8, 8 PM $0.107
+0.47%
$190.36 million $51,582
Jun 8, 7 PM $0.107
-0.31%
$189.44 million $51,622
Jun 8, 6 PM $0.108
+0.55%
$190.7 million $50,692
Jun 8, 5 PM $0.107
-0.78%
$189.78 million $53,622
Jun 8, 3 PM $0.108
+0.25%
$191.45 million $43,554
Jun 8, 2 PM $0.107
-0.95%
$190.2 million $44,062
Jun 8, 1 PM $0.108
-0.25%
$191.43 million $46,124
Jun 8, 12 PM $0.108
+0.87%
$191.91 million $44,814
Jun 8, 11 AM $0.107
+0.23%
$190.08 million $44,596
Jun 8, 10 AM $0.107
+0.00%
$189.53 million $48,811
Jun 8, 9 AM $0.107
+0.03%
$189.71 million $50,226
Jun 8, 8 AM $0.107
-0.12%
$190.11 million $52,971
Jun 8, 7 AM $0.108
+0.13%
$190.58 million $52,315
Jun 8, 6 AM $0.107
+0.38%
$190.33 million $51,791
Jun 8, 5 AM $0.107
-0.38%
$189.8 million $49,470
Jun 8, 4 AM $0.108
-0.83%
$190.73 million $48,760
Jun 8, 2 AM $0.108
+0.40%
$191.68 million $51,311
Jun 8, 1 AM $0.108
-1.13%
$191.01 million $51,154
Jun 8, 12 AM $0.109
+0.67%
$193.05 million $49,827