Ocean Protocol Historical Data

OCEAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.218
+0.10%
$ 386.36 million $ 1.31 million
Dec 4, 3 PM $ 0.218
+0.82%
$ 385.84 million $ 1.3 million
Dec 4, 2 PM $ 0.216
+0.04%
$ 382.61 million $ 1.32 million
Dec 4, 1 PM $ 0.216
-0.60%
$ 382.39 million $ 1.32 million
Dec 4, 12 PM $ 0.217
-1.16%
$ 384.44 million $ 1.32 million
Dec 4, 11 AM $ 0.218
+0.00%
$ 386.81 million $ 1.31 million
Dec 4, 10 AM $ 0.219
+0.26%
$ 387.3 million $ 1.31 million
Dec 4, 9 AM $ 0.22
+0.33%
$ 389.1 million $ 1.31 million
Dec 4, 8 AM $ 0.219
-0.06%
$ 387.82 million $ 1.31 million
Dec 4, 7 AM $ 0.219
-0.78%
$ 388.55 million $ 1.31 million
Dec 4, 6 AM $ 0.221
-0.38%
$ 391.64 million $ 1.31 million
Dec 4, 5 AM $ 0.222
+0.47%
$ 393.19 million $ 1.28 million
Dec 4, 4 AM $ 0.221
-0.22%
$ 391.27 million $ 1.28 million
Dec 4, 3 AM $ 0.222
+0.14%
$ 393.53 million $ 1.28 million
Dec 4, 2 AM $ 0.222
+0.33%
$ 393.85 million $ 1.28 million
Dec 4, 1 AM $ 0.221
-0.81%
$ 392.3 million $ 1.27 million
Dec 4, 12 AM $ 0.223
+0.00%
$ 395.49 million $ 1.24 million
Dec 3, 11 PM $ 0.223
+0.34%
$ 395.31 million $ 1.24 million
Dec 3, 10 PM $ 0.221
+0.00%
$ 391.4 million $ 1.22 million
Dec 3, 9 PM $ 0.22
+0.15%
$ 390.33 million $ 1.22 million
Dec 3, 8 PM $ 0.22
-0.46%
$ 389.72 million $ 1.21 million
Dec 3, 7 PM $ 0.221
-0.40%
$ 391.51 million $ 1.2 million
Dec 3, 6 PM $ 0.222
+1.14%
$ 393.09 million $ 1.19 million
Dec 3, 5 PM $ 0.219
+0.42%
$ 388.66 million $ 1.17 million
Dec 3, 4 PM $ 0.218
+0.49%
$ 386.93 million $ 1.18 million
Dec 3, 3 PM $ 0.217
-0.42%
$ 385.02 million $ 1.16 million
Dec 3, 2 PM $ 0.219
+0.17%
$ 388.03 million $ 1.17 million
Dec 3, 1 PM $ 0.218
+0.29%
$ 387.19 million $ 1.16 million
Dec 3, 12 PM $ 0.218
-0.06%
$ 386.86 million $ 1.15 million
Dec 3, 11 AM $ 0.218
-0.08%
$ 387.09 million $ 1.15 million
Dec 3, 10 AM $ 0.218
+0.10%
$ 387.04 million $ 1.15 million
Dec 3, 9 AM $ 0.218
+0.13%
$ 386.71 million $ 1.15 million
Dec 3, 8 AM $ 0.218
-0.03%
$ 386.32 million $ 1.15 million
Dec 3, 7 AM $ 0.218
+0.01%
$ 386.43 million $ 1.15 million
Dec 3, 6 AM $ 0.219
+0.78%
$ 387.72 million $ 1.14 million
Dec 3, 5 AM $ 0.217
-0.22%
$ 384.64 million $ 1.14 million
Dec 3, 4 AM $ 0.217
+0.08%
$ 383.8 million $ 1.13 million
Dec 3, 3 AM $ 0.216
+0.29%
$ 383.41 million $ 1.13 million
Dec 3, 2 AM $ 0.216
+0.00%
$ 382.62 million $ 1.12 million
Dec 3, 1 AM $ 0.216
-0.30%
$ 382.53 million $ 1.09 million
Dec 3, 12 AM $ 0.216
+0.29%
$ 383.69 million $ 1.08 million
Dec 2, 11 PM $ 0.217
+1.17%
$ 385.07 million $ 1.08 million
Dec 2, 10 PM $ 0.215
-0.52%
$ 380.6 million $ 1.07 million
Dec 2, 9 PM $ 0.216
-0.01%
$ 382.63 million $ 1.06 million
Dec 2, 8 PM $ 0.216
-0.14%
$ 382.57 million $ 1.06 million
Dec 2, 7 PM $ 0.216
+0.52%
$ 382.37 million $ 1.06 million
Dec 2, 6 PM $ 0.216
+0.21%
$ 382.54 million $ 1.06 million
Dec 2, 5 PM $ 0.215
+0.47%
$ 381.74 million $ 1.06 million
Dec 2, 4 PM $ 0.212
+0.16%
$ 376.63 million $ 1.03 million
Dec 2, 3 PM $ 0.212
+1.57%
$ 376.02 million $ 1.01 million