Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.109
+0.67%
$193.05 million $49,827
Jun 7, 11 PM $0.108
-0.19%
$191.46 million $47,923
Jun 7, 10 PM $0.108
+0.44%
$191.95 million $47,765
Jun 7, 9 PM $0.108
-1.06%
$191.36 million $28,092
Jun 7, 8 PM $0.108
+0.00%
$190.78 million $24,064
Jun 7, 7 PM $0.108
-2.80%
$190.8 million $23,828
Jun 7, 6 PM $0.11
+0.73%
$195.53 million $22,786
Jun 7, 5 PM $0.11
+0.58%
$194.63 million $21,933
Jun 7, 4 PM $0.11
+1.35%
$195.11 million $22,044
Jun 7, 3 PM $0.108
+0.18%
$192.29 million $21,641
Jun 7, 2 PM $0.108
-0.10%
$192.17 million $21,494
Jun 7, 1 PM $0.109
-0.06%
$192.55 million $21,966
Jun 7, 12 PM $0.109
-0.76%
$192.57 million $21,867
Jun 7, 11 AM $0.109
+0.12%
$193.62 million $23,250
Jun 7, 10 AM $0.109
-1.32%
$193.36 million $22,391
Jun 7, 9 AM $0.11
+0.40%
$194.54 million $19,386
Jun 7, 8 AM $0.109
-0.63%
$192.88 million $17,381
Jun 7, 7 AM $0.11
+0.86%
$194.69 million $17,498
Jun 7, 6 AM $0.109
+0.00%
$192.86 million $35,145
Jun 7, 5 AM $0.109
-0.09%
$192.56 million $40,190
Jun 7, 3 AM $0.108
+0.07%
$192.13 million $72,887
Jun 7, 2 AM $0.108
+0.08%
$191.97 million $74,171
Jun 7, 1 AM $0.109
+0.92%
$192.79 million $72,212
Jun 7, 12 AM $0.108
-1.17%
$191.04 million $72,201
Jun 6, 10 PM $0.107
+0.25%
$189.36 million $73,886
Jun 6, 9 PM $0.107
+0.02%
$188.89 million $101,174
Jun 6, 8 PM $0.106
+0.00%
$188.61 million $101,332
Jun 6, 7 PM $0.107
+0.00%
$189.1 million $108,782
Jun 6, 6 PM $0.108
-0.10%
$191.02 million $113,321
Jun 6, 5 PM $0.108
+0.42%
$191.2 million $121,252
Jun 6, 4 PM $0.107
-0.66%
$190.18 million $129,519
Jun 6, 3 PM $0.108
-0.86%
$191.35 million $130,847
Jun 6, 2 PM $0.107
+0.00%
$190.07 million $133,751
Jun 6, 1 PM $0.107
-0.32%
$190.14 million $151,468
Jun 6, 12 PM $0.108
+1.46%
$190.69 million $154,851
Jun 6, 11 AM $0.107
+0.38%
$188.88 million $158,736
Jun 6, 10 AM $0.106
-0.63%
$188.17 million $161,494
Jun 6, 9 AM $0.107
-0.32%
$190.09 million $164,518
Jun 6, 8 AM $0.107
+0.02%
$190.4 million $168,117
Jun 6, 7 AM $0.107
-0.91%
$189.36 million $208,029
Jun 6, 6 AM $0.108
+0.11%
$191.52 million $255,437
Jun 6, 5 AM $0.108
+0.38%
$191.05 million $263,827
Jun 6, 4 AM $0.107
-1.53%
$190.28 million $244,540
Jun 6, 3 AM $0.109
-0.50%
$193.31 million $219,173
Jun 6, 2 AM $0.109
-0.78%
$193.49 million $220,917
Jun 6, 1 AM $0.11
-0.67%
$194.86 million $222,893
Jun 6, 12 AM $0.111
+1.01%
$196.13 million $223,794
Jun 5, 11 PM $0.11
-0.45%
$194.18 million $218,824
Jun 5, 10 PM $0.11
-0.78%
$195.11 million $220,033
Jun 5, 9 PM $0.111
+0.17%
$196.65 million $222,070