Ocean Protocol Historical Data

OCEAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.212
+0.16%
$ 376.63 million $ 1.03 million
Dec 2, 3 PM $ 0.212
+1.57%
$ 376.02 million $ 1.01 million
Dec 2, 2 PM $ 0.209
+0.71%
$ 369.99 million $ 986,240
Dec 2, 1 PM $ 0.207
+0.13%
$ 367.37 million $ 961,020
Dec 2, 12 PM $ 0.207
+0.34%
$ 367.5 million $ 946,736
Dec 2, 11 AM $ 0.207
-0.31%
$ 366.53 million $ 914,832
Dec 2, 10 AM $ 0.206
-0.70%
$ 365.45 million $ 856,030
Dec 2, 9 AM $ 0.208
+1.26%
$ 368.03 million $ 811,577
Dec 2, 8 AM $ 0.205
-0.06%
$ 362.83 million $ 795,902
Dec 2, 7 AM $ 0.205
-0.44%
$ 362.59 million $ 788,513
Dec 2, 6 AM $ 0.206
-0.57%
$ 364.39 million $ 762,482
Dec 2, 5 AM $ 0.207
+0.12%
$ 366.24 million $ 764,573
Dec 2, 4 AM $ 0.206
+0.00%
$ 365.57 million $ 780,678
Dec 2, 3 AM $ 0.206
-1.27%
$ 365.57 million $ 779,939
Dec 2, 2 AM $ 0.205
-0.59%
$ 363.54 million $ 777,696
Dec 2, 1 AM $ 0.206
+0.54%
$ 365.71 million $ 776,117
Dec 2, 12 AM $ 0.205
-1.55%
$ 363.66 million $ 773,258
Dec 1, 11 PM $ 0.208
+0.87%
$ 369.21 million $ 772,123
Dec 1, 10 PM $ 0.206
-0.04%
$ 365.4 million $ 763,301
Dec 1, 9 PM $ 0.206
+0.36%
$ 365.48 million $ 747,122
Dec 1, 8 PM $ 0.205
+0.52%
$ 363.52 million $ 723,657
Dec 1, 7 PM $ 0.204
+0.19%
$ 361.66 million $ 689,184
Dec 1, 6 PM $ 0.205
+0.07%
$ 362.52 million $ 705,258
Dec 1, 5 PM $ 0.204
+0.54%
$ 362.22 million $ 706,402
Dec 1, 4 PM $ 0.203
-0.98%
$ 360.28 million $ 702,642
Dec 1, 3 PM $ 0.205
-0.51%
$ 363.87 million $ 698,742
Dec 1, 2 PM $ 0.207
+0.42%
$ 366.49 million $ 704,445
Dec 1, 1 PM $ 0.206
-0.84%
$ 364.6 million $ 701,491
Dec 1, 12 PM $ 0.208
-0.67%
$ 367.82 million $ 701,749
Dec 1, 11 AM $ 0.209
-0.21%
$ 370.32 million $ 693,261
Dec 1, 10 AM $ 0.209
+0.28%
$ 371.25 million $ 688,287
Dec 1, 9 AM $ 0.209
-0.20%
$ 370.21 million $ 682,168
Dec 1, 8 AM $ 0.209
+0.00%
$ 370.84 million $ 682,736
Dec 1, 7 AM $ 0.209
+0.22%
$ 371.15 million $ 676,210
Dec 1, 6 AM $ 0.209
+0.03%
$ 370.36 million $ 673,782
Dec 1, 5 AM $ 0.209
-3.01%
$ 370.34 million $ 646,985
Dec 1, 4 AM $ 0.215
-1.71%
$ 380.81 million $ 580,997
Dec 1, 3 AM $ 0.219
-0.74%
$ 387.54 million $ 516,008
Dec 1, 2 AM $ 0.22
-0.29%
$ 390.26 million $ 479,426
Dec 1, 1 AM $ 0.221
-0.06%
$ 391.95 million $ 466,255
Dec 1, 12 AM $ 0.221
-3.00%
$ 392.82 million $ 439,704
Nov 30, 11 PM $ 0.228
+0.00%
$ 404.93 million $ 418,993
Nov 30, 10 PM $ 0.228
+0.31%
$ 404.84 million $ 418,586
Nov 30, 9 PM $ 0.228
-0.16%
$ 403.39 million $ 419,026
Nov 30, 8 PM $ 0.229
+0.20%
$ 405.11 million $ 420,497
Nov 30, 7 PM $ 0.228
-0.07%
$ 404.76 million $ 420,178
Nov 30, 6 PM $ 0.229
+0.04%
$ 405.1 million $ 419,850
Nov 30, 5 PM $ 0.228
-0.19%
$ 404.83 million $ 420,044
Nov 30, 4 PM $ 0.229
+0.33%
$ 405.76 million $ 424,101
Nov 30, 3 PM $ 0.228
+0.09%
$ 404.28 million $ 423,149